NWFNwf Group Plc06/25/2025
LAST:

 173.0		CHANGE:
 3.50		OPEN:
170.5		HIGH:
173.0		ASK:
0.0		VOLUME:
65,615
CHANGE(%):
2.06		PREV:
169.5		LOW:
168.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25170.0171.0168.8171.025,5770
06/27/25168.6172.0168.0170.055,4260
06/26/25170.0170.9168.0170.031,2000
06/25/25170.6173.0168.3173.065,6100
06/24/25168.5172.0168.0170.548,3290
06/23/25169.0170.0167.0169.065,4690
06/20/25170.0170.0169.0169.99,1080
06/19/25169.2170.0169.2169.513,9800
06/18/25169.8170.0169.1169.218,1690
06/17/25169.0170.0169.0169.026,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87