EODData

MEMBERSHIP REGISTER LOG IN

LSE, NWF: Nwf Group PLC

31 Oct 2025
LAST:

175.0

CHANGE:
 1.00		OPEN:
173.5		HIGH:
177.0		ASK:
179.8		VOLUME:
42.7K
CHG(%):
0.57		PREV:
174.0		LOW:
173.0		BID:
179.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25173.5177.0173.0175.042.7K
30 Oct 25175.6180.5172.0174.087.9K
29 Oct 25180.6186.5180.0184.0146.2K
28 Oct 25182.4183.0178.2180.586.6K
27 Oct 25180.9183.0178.0183.0139.0K
24 Oct 25180.5183.0180.5180.568.0K
23 Oct 25181.8184.0180.0181.066.4K
22 Oct 25184.0184.0178.0181.040.8K
21 Oct 25184.0184.0178.0181.0161.3K
20 Oct 25183.4184.0178.0181.094.8K

COMPANY PROFILE

Name:Nwf Group PLC
About:NWF Group plc, together with its subsidiaries, engages in the sale and distribution of fuel oils in the United Kingdom. It operates through Fuels, Food, and Feeds segments. The Fuels segment sells and distributes domestic heating, industrial, and road fuels. This segment owns and operates through a network of 27 depots. The Food segment is involved in the warehousing and distribution of grocery and other products to supermarkets and other retail distribution centers. The Feeds segment manufactures and sells animal feeds and other agricultural products. The company was founded in 1871 and is headquartered in Nantwich, the United Kingdom.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Wardle, Nantwich, United Kingdom, CW5 6BP
Website:https://www.nwf.co.uk
ISIN:GB0006523608
LEI:213800ARRZNN1WVZ9M70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.33 
Forward P/E:0.09 
EPS Ratio:0.12 
DivYield:0.05 
Div/Share:0.08 
Price to Book:104.66 
Price to Sales:0.10 
EBITDA:16.3M 
Shares:49.59M 
Market Cap:8.678B 

TECHNICAL INDICATORS

MA5:179.302.5%
MA10:180.102.9%
MA20:181.313.6%
MA50:177.161.2%
MA100:173.470.9%
MA200:170.732.5%
STO9:8.00 
STO14:8.00 
RSI14:35.24 
WPR14:-90.00 
MTM14:-5.50
ROC14:-0.03 
ATR:5.70 
Week High:186.506.6%
Week Low:172.001.7%
Month High:187.507.1%
Month Low:172.002.5%
Year High:187.507.1%
Year Low:139.5025.4%
Volatility:15.16 

RECENT SPLITS

Date Ratio
05 Oct 20075-1

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.07
20 Mar 2025$0.01
31 Oct 2024$0.07
21 Mar 2024$0.01
02 Nov 2023$0.07
16 Mar 2023$0.01
03 Nov 2022$0.07
17 Mar 2022$0.01
04 Nov 2021$0.06
18 Mar 2021$0.01