EODData

MEMBERSHIP REGISTER LOG IN

LSE, NWG: Natwest Group PLC

31 Oct 2025
LAST:

584.0

CHANGE:
 4.40		OPEN:
584.2		HIGH:
587.4		ASK:
530.0		VOLUME:
21.2M
CHG(%):
0.75		PREV:
588.4		LOW:
578.0		BID:
520.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25584.2587.4578.0584.021.2M
30 Oct 25587.6589.0579.4588.437.06M
29 Oct 25585.0588.8581.0585.426.46M
28 Oct 25586.0586.0570.2582.227.87M
27 Oct 25579.8586.6572.2583.215.08M
24 Oct 25580.0583.0555.0564.529.38M
23 Oct 25547.2550.4543.6545.658.11M
22 Oct 25541.0553.6540.6544.829.33M
21 Oct 25538.2540.2532.9537.610.12M
20 Oct 25538.8541.4534.2535.412.57M

COMPANY PROFILE

Name:Natwest Group PLC
About:NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through Retail Banking, Private Banking, Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. The Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.
Address:Gogarburn, Edinburgh, United Kingdom, EH12 1HQ
Website:https://www.natwestgroup.com
ISIN:GB00BM8PJY71
LEI:2138005O9XJIJN4JPN90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.33 
Forward P/E:0.11 
EPS Ratio:0.59 
DivYield:0.05 
Div/Share:0.25 
Price to Book:123.86 
Price to Sales:2.95 
Shares:8.03B 
Market Cap:4,689.271B 

TECHNICAL INDICATORS

MA5:584.640.1%
MA10:565.113.3%
MA20:554.435.3%
MA50:536.308.9%
MA100:525.2811.2%
MA200:496.6417.6%
STO9:90.27 
STO14:91.17 
RSI14:73.70 
WPR14:-7.86 
MTM14:36.80
ROC14:0.07 
ATR:13.50 
Week High:589.000.9%
Week Low:555.005.2%
Month High:589.000.9%
Month Low:515.4017.6%
Year High:589.000.9%
Year Low:4.6112,573.6%
Volatility:11.68 

RECENT SPLITS

Date Ratio
30 Aug 202213-14
06 Jun 20121-10
08 May 20073-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.10
13 Mar 2025$0.16
08 Aug 2024$0.06
14 Mar 2024$0.12
10 Aug 2023$0.06
16 Mar 2023$0.10
30 Aug 2022$0.17
25 Aug 2022$0.04
17 Mar 2022$0.08
12 Aug 2021$0.03