EODData

MEMBERSHIP REGISTER LOG IN

LSE, NWG: NatWest Group PLC

17 Dec 2025
LAST:

637.8

CHANGE:
 4.20		OPEN:
638.0		HIGH:
646.4		ASK:
530.0		VOLUME:
20.67M
CHG(%):
0.66		PREV:
633.6		LOW:
635.7		BID:
520.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 25638.0646.4635.7637.820.67M
16 Dec 25628.0633.6628.0633.620.15M
15 Dec 25616.2630.6616.0630.210.95M
12 Dec 25627.0629.0612.0623.815.68M
11 Dec 25607.6621.4607.6620.420.89M
10 Dec 25614.2620.8610.6616.615.38M
09 Dec 25622.2625.2619.0619.010.59M
08 Dec 25619.2622.3611.6621.015.89M
05 Dec 25628.6630.2617.6617.69.8M
04 Dec 25622.2628.2617.6625.814.04M

PROFILE

Name:NatWest Group PLC
About:NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through Retail Banking, Private Banking, Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. The Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.
Address:Gogarburn, Edinburgh, United Kingdom, EH12 1HQ
Website:https://www.natwestgroup.com
ISIN:GB00BM8PJY71
LEI:2138005O9XJIJN4JPN90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.14 
Forward P/E:0.11 
PEG Ratio:0.11 
Price to Sales:3.02 
Price to Book:128.46 
Profit Margin:0.37 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:0.59 
DivYield:0.05 
Div/Share:0.25 
Revenue:15.541B 
Shares:8.03B 
Market Cap:5,121.262B 

TECHNICAL INDICATORS

MA5:629.151.4%
MA10:624.582.1%
MA20:618.343.1%
MA50:592.387.7%
MA100:561.1513.7%
MA200:524.0321.7%
STO9:71.14
STO14:71.14
RSI14:53.96
WPR14:-10.17 
MTM14:5.60
ROC14:0.01 
ATR:11.61 
Week High:646.401.3%
Week Low:607.605.0%
Month High:646.401.3%
Month Low:567.2021.7%
Year High:646.401.3%
Year Low:4.6113,741.1%
Volatility:23.96 

RECENT SPLITS

Date Ratio
30 Aug 202213-14
06 Jun 20121-10
08 May 20073-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$9.50
13 Mar 2025$15.50
08 Aug 2024$6.00
14 Mar 2024$11.50
10 Aug 2023$5.50
16 Mar 2023$10.00
30 Aug 2022$18.09
25 Aug 2022$4.06
17 Mar 2022$8.70
12 Aug 2021$3.48