NXTNext Plc06/25/2025
LAST:

 12,380		CHANGE:
 5.00		OPEN:
12,350		HIGH:
12,380		ASK:
0		VOLUME:
170,972
CHANGE(%):
0.04		PREV:
12,375		LOW:
12,290		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512,53512,61512,36512,440144,9040
06/27/2512,43012,49012,29012,412215,2070
06/26/2512,39512,49512,32512,410213,9910
06/25/2512,35012,38012,29012,380170,9480
06/24/2512,39512,45512,31512,315276,3640
06/23/2512,35512,42012,29012,335396,8730
06/20/2512,42512,48012,31512,375462,2000
06/19/2512,55012,56012,38512,400149,0130
06/18/2512,51512,60512,51512,575164,9220
06/17/2512,56512,60012,47512,480555,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87