LSE, NXTG End of Day and Historical Share Prices [First Trust Global Funds Icav]

02 Sep 2026

LAST: 4,128	CHANGE: 1.50	OPEN: 4,129	HIGH: 4,129	ASK: 1,939	VOLUME: 96
LAST: 4,128	CHG(%): 0.04	PREV: 4,129	LOW: 4,107	BID: 1,934

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	4,129	4,129	4,107	4,128	96
01 Sep 26	4,160	4,160	4,121	4,129	204
31 Aug 26	4,153	4,156	4,140	4,148	174
28 Aug 26	4,153	4,156	4,140	4,140	174
27 Aug 26	4,134	4,134	4,120	4,123	115
26 Aug 26	4,112	4,112	4,099	4,099	100
25 Aug 26	4,054	4,080	4,054	4,080	100
24 Aug 26	4,026	4,073	4,026	4,026	84
21 Aug 26	4,073	4,073	4,070	4,070	100
20 Aug 26	4,073	4,073	4,073	4,073	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,128