LSE, NXTG End of Day and Historical Share Prices [First Trust Indxx NextG UCITS ETF EUR]

02 Nov 2026

LAST: 4,003	CHANGE: 49.74	OPEN: 4,053	HIGH: 4,053	ASK: 1,939	VOLUME: 200
LAST: 4,003	CHG(%): 1.23	PREV: 4,053	LOW: 4,003	BID: 1,934

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	4,053	4,053	4,003	4,003	200
30 Oct 26	4,053	4,053	4,053	4,053	200
29 Oct 26	4,122	4,122	4,122	4,122	20
28 Oct 26	4,155	4,161	4,155	4,161	100
27 Oct 26	4,139	4,179	4,139	4,179	100
26 Oct 26	4,086	4,104	4,086	4,104	125
23 Oct 26	4,067	4,067	4,067	4,079	112
22 Oct 26	4,075	4,085	4,067	4,071	511
21 Oct 26	4,105	4,105	4,064	4,143	924
20 Oct 26	4,064	4,112	4,064	4,112	922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,003