LSE, NXTG End of Day and Historical Share Prices [First Trust Indxx Nextg Ucits ETF]

17 Jul 2026

LAST: 3,896	CHANGE: 57.50	OPEN: 3,869	HIGH: 3,896	ASK: 1,939	VOLUME: 3.2K
LAST: 3,896	CHG(%): 1.45	PREV: 3,954	LOW: 3,857	BID: 1,934

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	3,869	3,896	3,857	3,896	3.2K
16 Jul 26	3,945	3,954	3,945	3,954	434
15 Jul 26	3,989	3,989	3,989	3,989	48
14 Jul 26	4,098	4,112	4,098	4,098	100
13 Jul 26	4,118	4,119	4,106	4,119	653
10 Jul 26	4,114	4,114	4,114	4,153	36
09 Jul 26	4,141	4,141	4,114	4,141	100
08 Jul 26	3,988	4,045	3,988	4,019	3.3K
07 Jul 26	4,030	4,030	4,030	4,030	615
06 Jul 26	4,120	4,133	4,120	4,133	615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,896