LSE, NXTG End of Day and Historical Share Prices [First Trust Indxx Nextg Ucits ETF]

21 May 2026

LAST: 3,979	CHANGE: 51.50	OPEN: 3,991	HIGH: 3,991	ASK: 1,939	VOLUME: 275
LAST: 3,979	CHG(%): 1.31	PREV: 3,927	LOW: 3,979	BID: 1,934

Period:

Date	Open	High	Low	Close	Volume
21 May 26	3,991	3,991	3,979	3,979	275
20 May 26	3,893	3,927	3,893	3,927	113
19 May 26	3,850	3,853	3,850	3,851	1.5K
18 May 26	3,934	3,969	3,895	3,895	434
15 May 26	3,955	3,955	3,941	3,941	100
14 May 26	3,986	4,010	3,986	4,010	100
13 May 26	3,931	3,931	3,926	3,926	259
12 May 26	3,939	3,939	3,858	3,858	465
11 May 26	3,917	3,938	3,917	3,931	627
08 May 26	3,862	3,862	3,855	3,855	359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,979