LSE, NXTG End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

16 Dec 2025

LAST: 2,879	CHANGE: 51.00	OPEN: 2,899	HIGH: 2,899	ASK: 1,939	VOLUME: 513
LAST: 2,879	CHG(%): 1.74	PREV: 2,930	LOW: 2,879	BID: 1,934

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	2,899	2,899	2,879	2,879	513
15 Dec 25	2,935	2,935	2,930	2,930	280
12 Dec 25	2,969	2,969	2,969	2,969	959
11 Dec 25	2,975	2,975	2,951	2,951	131
10 Dec 25	2,943	2,975	2,975	2,976	5
09 Dec 25	2,981	2,981	2,981	2,981	3
08 Dec 25	2,969	2,969	2,969	2,969	100
05 Dec 25	2,960	2,966	2,960	2,966	3
04 Dec 25	2,945	2,945	2,945	2,945	4
03 Dec 25	2,927	2,927	2,927	2,927	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,879