LSE, NXTU End of Day and Historical Share Prices []

12 Sep 2025

LAST: 37.49	CHANGE: 0.03	OPEN: 37.47	HIGH: 37.49	ASK: 26.84	VOLUME: 10.1K
LAST: 37.49	CHG(%): 0.09	PREV: 37.52	LOW: 37.47	BID: 26.76

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	37.47	37.49	37.47	37.49	10.1K
11 Sep 25	37.38	37.52	37.38	37.52	533
10 Sep 25	37.21	37.24	37.18	37.24	9.6K
09 Sep 25	36.75	36.81	36.69	36.69	9.1K
08 Sep 25	36.55	36.55	36.55	36.55	7.4K
05 Sep 25	35.91	35.91	35.91	36.33	7.4K
04 Sep 25	35.91	35.99	35.91	35.99	7.4K
03 Sep 25	35.74	35.74	35.64	35.70	15.6K
02 Sep 25	35.99	35.99	35.68	35.68	819
01 Sep 25	36.19	36.19	36.19	36.19	231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.49