EODData

MEMBERSHIP REGISTER LOG IN

LSE, NXTU: FIRST TRUST INDXX NEXTG UCITS ETF

30 Jan 2026
LAST:

41.47

CHANGE:
 0.15		OPEN:
42.71		HIGH:
42.71		ASK:
26.84		VOLUME:
81
CHG(%):
0.35		PREV:
41.62		LOW:
41.47		BID:
26.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2642.7142.7141.4741.4781
29 Jan 2642.7142.7141.6241.62100
28 Jan 2640.1040.1040.1042.0989
27 Jan 2641.9641.9641.9641.9689
26 Jan 2641.3541.3541.3541.3589
23 Jan 2640.1040.1040.1041.1289
22 Jan 2641.2441.2441.2441.2489
21 Jan 2640.8040.8040.8040.8089
20 Jan 2640.1040.5340.1040.53100
19 Jan 2640.5940.5940.5940.5929

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.38 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:41.700.5%
MA10:41.280.5%
MA20:40.831.6%
MA50:39.814.2%
MA100:39.265.6%
MA200:36.8712.5%
STO9:43.39
STO14:51.38
RSI14:67.73 
WPR14:-32.25
MTM14:1.30
ROC14:0.03 
ATR:0.59 
Week High:42.713.0%
Week Low:40.103.4%
Month High:42.713.0%
Month Low:39.2012.5%
Volatility:3.88