EODData

MEMBERSHIP REGISTER LOG IN

LSE, NXTU: First Trust Global Funds Icav

28 May 2026
LAST:

57.43

CHANGE:
 0.12		OPEN:
57.55		HIGH:
57.55		ASK:
26.84		VOLUME:
25
CHG(%):
0.22		PREV:
55.66		LOW:
57.55		BID:
26.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2657.5557.5557.5557.4325
27 May 2657.5557.5557.5557.55100
26 May 2656.8956.8956.8956.8979
25 May 2653.8155.6653.8155.6679
22 May 2653.8155.6653.8155.66100
21 May 2653.3253.3253.3253.321
20 May 2652.8152.8152.7152.81100
19 May 2651.6051.6051.6051.60100
18 May 2652.3852.5452.1852.18100
15 May 2652.8653.2952.5853.29120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.47 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:56.641.4%
MA10:54.645.1%
MA20:53.337.7%
MA50:47.8420.1%
MA100:44.9527.8%
MA200:41.7537.6%
STO9:97.98 
STO14:97.98 
RSI14:67.12 
WPR14:-2.02 
MTM14:3.15
ROC14:0.06 
ATR:1.24 
Week High:57.550.2%
Week Low:53.327.7%
Month High:57.550.2%
Month Low:47.8137.6%
Year High:57.550.2%
Year Low:32.7475.4%