EODData

MEMBERSHIP REGISTER LOG IN

LSE, NXTU: First Trust Global Funds Public Limited Company

03 Apr 2026
LAST:

41.52

CHANGE:
 0.15		OPEN:
40.18		HIGH:
40.18		ASK:
26.84		VOLUME:
307
CHG(%):
0.37		PREV:
41.05		LOW:
39.64		BID:
26.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2640.1840.1839.6441.52307
02 Apr 2641.5241.5241.5241.52307
01 Apr 2641.6741.6741.6741.67307
31 Mar 2640.1840.1839.6439.64305
30 Mar 2640.0440.0440.0440.04200
27 Mar 2642.4342.4342.4341.05200
26 Mar 2641.0541.0541.0541.05200
25 Mar 2641.8641.8641.8641.86200
24 Mar 2641.3641.3641.3641.36200
23 Mar 2640.8140.8140.8140.81200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.38 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:40.781.8%
MA10:40.991.3%
MA20:41.490.1%
MA50:42.141.5%
MA100:40.751.9%
MA200:38.936.6%
STO9:67.32
STO14:67.13
RSI14:49.03
WPR14:-32.87
MTM14:-0.53
ROC14:-0.01 
ATR:0.74 
Week High:42.432.2%
Week Low:39.644.7%
Month High:43.304.3%
Month Low:39.646.6%
Year High:44.106.2%
Year Low:26.7755.1%
Volatility:9.38