LSE, OAUE End of Day and Historical Share Prices [UBS Etf]

27 Mar 2026

LAST: 125.6	CHANGE: 3.28	OPEN: 125.6	HIGH: 125.6	ASK: 0.0	VOLUME: 396
LAST: 125.6	CHG(%): 2.68	PREV: 122.3	LOW: 125.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	125.6	125.6	125.6	125.6	396
26 Mar 26	122.3	122.3	122.3	122.3	396
25 Mar 26	42.8	42.8	42.8	42.8	19
24 Mar 26	42.8	42.8	42.8	42.8	19
23 Mar 26	42.8	42.8	42.8	42.8	19
20 Mar 26	42.8	42.8	42.8	42.8	19
19 Mar 26	42.8	42.8	42.8	42.8	19
18 Mar 26	42.8	42.8	42.8	42.8	19
17 Mar 26	42.8	42.8	42.8	42.8	19
16 Mar 26	42.8	42.8	42.8	42.8	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.6