EODData

MEMBERSHIP REGISTER LOG IN

LSE, OBD: Oxford Biodynamics PLC

31 Oct 2025
LAST:

0.3200

CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3300		ASK:
1.9000		VOLUME:
34.96M
CHG(%):
0.31		PREV:
0.3190		LOW:
0.3030		BID:
1.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.32000.33000.30300.320034.96M
30 Oct 250.32200.33000.31000.319013.84M
29 Oct 250.32000.33000.31000.325013.58M
28 Oct 250.31400.32000.30700.315049.31M
27 Oct 250.31500.32000.30000.310029.87M
24 Oct 250.31300.32000.31000.315038.89M
23 Oct 250.30700.32000.30000.315043.0M
22 Oct 250.31500.35000.30000.3050262.18M
21 Oct 250.48800.50000.45800.50007.1M
20 Oct 250.47000.50000.46300.47003.68M

COMPANY PROFILE

Name:Oxford Biodynamics PLC
About:Oxford BioDynamics Plc, together with its subsidiaries, operates as a biotechnology company that discovers and develops biomarkers for use in the pharmaceutical and biotechnology industry primarily in the United States and the United Kingdom. The company provides EpiSwitch, a proprietary technology platform that enables screening, evaluation, validation, and monitoring of 3D genomic biomarkers to diagnose patients. Its products include EpiSwitch Prostate Screening Test (PSE), a prostate cancer screening test; EpiSwitch CiRT (Checkpoint Inhibitor Response Test), a blood test for predicting therapeutic response to checkpoint inhibitor immunotherapy; EpiSwitch CST (Covid Severity Test), an advanced blood test for the prediction of COVID-19 severity in adults; and EpiSwitch Explorer Array Kit for high-resolution 3D genome profiling. The company was incorporated in 2007 and is headquartered in Oxford, the United Kingdom.
Sector:Healthcare
Address:3140 Rowan Place, Oxford, United Kingdom, OX4 2WB
Website:https://www.oxfordbiodynamics.com
ISIN:GB00BD5H8572
LEI:2138005Y1TK258O5U928

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.320.7%
MA10:0.359.2%
MA20:0.4437.4%
MA50:0.4644.4%
MA100:0.4539.1%
MA200:0.4541.5%
STO9:7.69 
STO14:3.46 
RSI14:22.07 
WPR14:-93.88 
MTM14:-0.23
ROC14:-0.42 
ATR:0.06 
Week High:0.333.1%
Week Low:0.306.7%
Month High:0.75134.4%
Month Low:0.3041.5%
Year High:2.50681.3%
Year Low:0.2339.1%
Volatility:17.73