EODData

MEMBERSHIP REGISTER LOG IN

LSE, OBI: Ondine Biomedical Inc.

17 Dec 2025
LAST:

9.750

CHANGE:
 0.00		OPEN:
9.900		HIGH:
10.000		ASK:
0.000		VOLUME:
44.3K
CHG(%):
0.00		PREV:
9.750		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 259.90010.0009.5009.75044.3K
16 Dec 2510.50010.5009.5259.750568.1K
15 Dec 2510.00010.50010.00010.25052.8K
12 Dec 2510.50010.50010.13810.280400.1K
11 Dec 2510.34110.40010.06810.250230.3K
10 Dec 2511.50011.50010.15010.697747.9K
09 Dec 2511.50011.50011.25011.250100
08 Dec 2511.00011.50011.00011.250127.9K
05 Dec 2511.50011.50011.00011.30029.4K
04 Dec 2511.20011.25011.20011.200130.0K

PROFILE

Name:Ondine Biomedical Inc.
About:Ondine Biomedical Inc., a life-sciences company, engages in the development and commercialization of antimicrobial therapies in Canada and internationally. Its primary product is Steriwave, which enables rapid elimination of pathogens associated with healthcare-associated infections. In addition, the company offers a pipeline of products for various indications, including burns, ventilator tube, and sinus; and serious and chronic wounds, chronic sinusitis, ventilator-associated pneumonia VAP, and central line bloodstream infections, as well as catheter-associated urinary tract infection. Ondine Biomedical Inc. was incorporated in 1996 and is headquartered in Vancouver, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://ondinebio.com
ISIN:CA68234M2058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.063.1%
MA10:10.608.7%
MA20:10.9412.2%
MA50:11.9422.4%
MA100:13.3937.3%
MA200:12.0623.7%
RSI14:13.59 
WPR14:-100.00 
MTM14:-1.65
ROC14:-0.14 
ATR:0.57 
Week High:11.5017.9%
Week Low:9.502.6%
Month High:12.0023.1%
Month Low:9.5023.7%
Year High:18.5089.7%
Year Low:7.5030.0%
Volatility:7.29