OCDOOcado Group Plc06/25/2025
LAST:

 233.2		CHANGE:
 0.40		OPEN:
235.7		HIGH:
241.8		ASK:
313.0		VOLUME:
2,028,864
CHANGE(%):
0.17		PREV:
232.8		LOW:
233.2		BID:
220.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25228.0230.5223.6226.92,814,1580
06/27/25229.3233.0226.1229.42,729,5330
06/26/25233.4236.0224.3229.33,163,1210
06/25/25235.7241.8233.2233.22,102,5250
06/24/25235.1241.4231.3239.87,919,2870
06/23/25235.0235.0227.2230.12,980,6350
06/20/25234.8236.3231.3232.83,777,6660
06/19/25236.0239.9231.4232.51,921,5830
06/18/25250.4256.5238.8239.22,141,3980
06/17/25249.7255.4241.0244.53,020,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87