OCNOcean Wilsons [Holdings] Ld06/25/2025
LAST:

 1,535		CHANGE:
 30.00		OPEN:
1,575		HIGH:
1,575		ASK:
1,445		VOLUME:
159,764
CHANGE(%):
1.92		PREV:
1,565		LOW:
1,520		BID:
1,355		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,5051,5101,4751,50092,5770
06/27/251,5001,5251,4801,505107,5510
06/26/251,5251,5311,4801,495119,8470
06/25/251,5751,5751,5201,535159,7630
06/24/251,5601,5751,5401,54068,6710
06/23/251,5701,5801,5501,55065,6780
06/20/251,5801,5851,5351,565186,8720
06/19/251,5801,6101,5701,585138,2050
06/18/251,5751,5901,5601,572216,9390
06/17/251,5501,6001,5211,580394,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87