LSE, OCTF End of Day and Historical Share Prices [First Trust Global Funds Icav]

12 May 2026

LAST: 2,114	CHANGE: 4.50	OPEN: 2,117	HIGH: 2,117	ASK: 0	VOLUME: 150
LAST: 2,114	CHG(%): 0.21	PREV: 2,109	LOW: 2,114	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	2,117	2,117	2,114	2,114	150
11 May 26	2,109	2,116	2,109	2,109	100
08 May 26	2,114	2,114	2,114	2,114	150
07 May 26	2,110	2,111	2,110	2,110	150
06 May 26	2,106	2,115	2,106	2,115	600
05 May 26	2,108	2,108	2,107	2,107	150
04 May 26	2,094	2,094	2,094	2,095	150
01 May 26	2,094	2,094	2,094	2,094	150
30 Apr 26	2,087	2,087	2,087	2,087	213
29 Apr 26	2,093	2,093	2,093	2,093	213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,114