EODData

LSE, OCTF: First Trust Global Funds Icav

21 Aug 2026
LAST:

2,184

CHANGE:
 9.00
OPEN:
2,152
HIGH:
2,153
ASK:
0
VOLUME:
300
CHG(%):
0.41
PREV:
2,203
LOW:
2,152
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262,1522,1532,1522,184300
20 Aug 262,1832,1832,1832,183300
19 Aug 262,1922,1922,1922,192300
18 Aug 262,1982,1982,1982,198300
17 Aug 262,2022,2022,2022,202300
14 Aug 262,1522,1532,1522,203300
13 Aug 262,2112,2112,2112,211300
12 Aug 262,2032,2032,2032,203300
11 Aug 262,2022,2022,2022,202300
10 Aug 262,2012,2012,2012,201300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,195.450.5%
MA10:2,199.950.7%
MA20:2,194.630.5%
MA50:2,188.430.2%
MA100:2,149.331.6%
MA200:2,090.174.5%
RSI14:59.28
WPR14:-100.00 
MTM14:-13.75
ROC14:-0.01 
ATR:13.89 
Week High:2,210.751.2%
Week Low:2,151.501.5%
Month High:2,210.751.2%
Month Low:2,151.504.5%
Volatility:3.98