LSE, OCTF End of Day and Historical Share Prices [First Trust Global Funds Icav]

16 Oct 2026

LAST: 2,281	CHANGE: 18.00	OPEN: 2,152	HIGH: 2,153	ASK: 0	VOLUME: 300
LAST: 2,281	CHG(%): 0.78	PREV: 2,296	LOW: 2,152	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	2,152	2,153	2,152	2,281	300
15 Oct 26	2,152	2,153	2,152	2,294	300
14 Oct 26	2,312	2,312	2,312	2,312	300
13 Oct 26	2,296	2,296	2,296	2,296	300
12 Oct 26	2,302	2,302	2,302	2,302	300
09 Oct 26	2,152	2,153	2,152	2,296	300
08 Oct 26	2,296	2,296	2,296	2,296	300
07 Oct 26	2,297	2,297	2,297	2,297	300
06 Oct 26	2,288	2,288	2,288	2,288	300
05 Oct 26	2,291	2,291	2,291	2,291	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,281