LSE, OCTF End of Day and Historical Share Prices [First Trust Global Funds Icav]

02 Jul 2026

LAST: 2,181	CHANGE: 18.00	OPEN: 2,181	HIGH: 2,181	ASK: 0	VOLUME: 0
LAST: 2,181	CHG(%): 0.82	PREV: 2,199	LOW: 2,181	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	2,181	2,181	2,181	2,181	300
01 Jul 26	2,199	2,199	2,199	2,199	300
30 Jun 26	2,194	2,194	2,194	2,194	300
29 Jun 26	2,185	2,185	2,185	2,185	300
26 Jun 26	2,152	2,153	2,152	2,186	300
25 Jun 26	2,187	2,187	2,187	2,187	300
24 Jun 26	2,152	2,153	2,152	2,202	300
23 Jun 26	2,190	2,190	2,190	2,190	300
22 Jun 26	2,193	2,193	2,193	2,193	300
19 Jun 26	2,152	2,153	2,152	2,201	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,181