LSE, OCTF End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

30 Oct 2025

LAST: 2,062	CHANGE: 1.25	OPEN: 2,062	HIGH: 2,062	ASK: 0	VOLUME: 0
LAST: 2,062	CHG(%): 0.06	PREV: 2,061	LOW: 2,062	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	2,062	2,062	2,062	2,062	150
29 Oct 25	2,061	2,061	2,061	2,061	150
28 Oct 25	2,052	2,052	2,052	2,052	150
27 Oct 25	2,045	2,045	2,045	2,045	150
24 Oct 25	2,026	2,026	2,026	2,043	150
23 Oct 25	2,026	2,026	2,025	2,025	150
22 Oct 25	2,007	2,007	2,007	2,007	0
21 Oct 25	2,016	2,016	2,016	2,016	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,062