LSE, OCTF End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

17 Dec 2025

LAST: 2,018	CHANGE: 0.25	OPEN: 2,018	HIGH: 2,018	ASK: 0	VOLUME: 0
LAST: 2,018	CHG(%): 0.01	PREV: 2,018	LOW: 2,018	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	2,018	2,018	2,018	2,018	150
16 Dec 25	2,018	2,018	2,018	2,018	150
15 Dec 25	2,037	2,037	2,037	2,037	150
12 Dec 25	2,050	2,050	2,050	2,033	150
11 Dec 25	2,030	2,030	2,030	2,030	150
10 Dec 25	2,050	2,050	2,050	2,043	150
09 Dec 25	2,051	2,051	2,050	2,051	150
08 Dec 25	2,045	2,045	2,045	2,045	225
05 Dec 25	2,061	2,062	2,061	2,049	225
04 Dec 25	2,038	2,038	2,038	2,038	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,018