LSE, OCTF End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

24 Aug 2026

LAST: 2,180	CHANGE: 3.75	OPEN: 2,180	HIGH: 2,180	ASK: 0	VOLUME: 0
LAST: 2,180	CHG(%): 0.17	PREV: 2,184	LOW: 2,180	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	2,180	2,180	2,180	2,180	300
21 Aug 26	2,152	2,153	2,152	2,184	300
20 Aug 26	2,183	2,183	2,183	2,183	300
19 Aug 26	2,192	2,192	2,192	2,192	300
18 Aug 26	2,198	2,198	2,198	2,198	300
17 Aug 26	2,202	2,202	2,202	2,202	300
14 Aug 26	2,152	2,153	2,152	2,203	300
13 Aug 26	2,211	2,211	2,211	2,211	300
12 Aug 26	2,203	2,203	2,203	2,203	300
11 Aug 26	2,202	2,202	2,202	2,202	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,180