LSE, OGG9 End of Day and Historical Share Prices [Gold Bullion Securities]

07 Jul 2026

LAST: 333.4	CHANGE: 0.99	OPEN: 330.2	HIGH: 333.4	ASK: 0.0	VOLUME: 0
LAST: 333.4	CHG(%): 0.30	PREV: 334.4	LOW: 329.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	330.2	333.4	329.8	333.4	0
06 Jul 26	332.2	334.4	331.2	334.4	2.0K
03 Jul 26	326.6	326.6	326.6	326.6	0
02 Jul 26	326.6	338.2	326.6	338.2	1.8K
01 Jul 26	324.8	324.8	324.8	324.8	0
30 Jun 26	342.0	342.0	342.0	342.0	621
29 Jun 26	325.2	325.2	320.8	320.8	1.7K
26 Jun 26	320.6	320.6	320.6	320.6	50
25 Jun 26	320.6	323.8	320.6	323.8	100
24 Jun 26	328.1	328.1	328.1	328.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

333.4