LSE, OGG9 End of Day and Historical Share Prices [Gold Bullion Securities LD]

06 Feb 2026

LAST: 382.7	CHANGE: 6.00	OPEN: 380.7	HIGH: 382.7	ASK: 0.0	VOLUME: 0
LAST: 382.7	CHG(%): 1.59	PREV: 376.7	LOW: 380.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	380.7	382.7	380.7	382.7	0
05 Feb 26	381.3	381.3	376.7	376.7	100
04 Feb 26	393.3	393.4	381.1	381.1	441
03 Feb 26	405.4	405.4	380.9	381.9	11.0K
02 Feb 26	356.1	368.6	356.1	362.5	214
30 Jan 26	397.2	397.2	386.5	386.5	153
29 Jan 26	424.0	424.0	410.6	410.6	178
28 Jan 26	404.5	404.5	403.1	403.1	1
27 Jan 26	379.6	379.6	349.0	349.0	1.7K
26 Jan 26	393.1	393.1	391.4	391.4	434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

382.7