LSE, OGG9 End of Day and Historical Share Prices [Gold Bullion Securities]

21 Aug 2026

LAST: 358.8	CHANGE: 22.18	OPEN: 358.8	HIGH: 358.8	ASK: 0.0	VOLUME: 323
LAST: 358.8	CHG(%): 6.59	PREV: 336.6	LOW: 358.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	358.8	358.8	358.8	358.8	323
20 Aug 26	349.9	351.8	336.6	336.6	220
19 Aug 26	329.3	329.3	329.3	329.3	329
18 Aug 26	346.9	346.9	343.4	343.4	200
17 Aug 26	346.7	346.7	346.7	346.7	0
14 Aug 26	342.8	342.8	342.8	342.8	0
13 Aug 26	325.4	325.4	325.4	325.4	100
12 Aug 26	348.4	348.4	343.2	343.2	0
11 Aug 26	345.4	347.4	344.2	344.2	100
10 Aug 26	344.2	344.2	336.6	336.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

358.8