LSE, OGG9 End of Day and Historical Share Prices [Gold Bullion Securities]

11 May 2026

LAST: 366.1	CHANGE: 1.57	OPEN: 366.1	HIGH: 366.1	ASK: 0.0	VOLUME: 3.6K
LAST: 366.1	CHG(%): 0.43	PREV: 367.7	LOW: 366.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	366.1	366.1	366.1	366.1	3.6K
08 May 26	367.7	367.7	367.7	367.7	0
07 May 26	367.3	367.3	367.3	367.3	329
06 May 26	369.8	369.8	369.8	369.8	1.3K
05 May 26	369.4	370.5	369.4	369.4	160
04 May 26	369.4	370.5	369.4	369.4	160
01 May 26	369.4	370.5	369.4	369.4	160
30 Apr 26	362.7	362.7	362.7	362.7	160
29 Apr 26	366.1	366.1	366.1	366.1	160
28 Apr 26	371.9	371.9	371.9	371.9	850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

366.1