EODData

LSE, OGN: Origin Enterprises PLC

30 Oct 2025
LAST:

3.760

CHANGE:
 0.00
OPEN:
3.755
HIGH:
3.765
ASK:
6.676
VOLUME:
100
CHG(%):
0.00
PREV:
3.760
LOW:
3.755
BID:
6.674
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 253.7553.7653.7553.760100
29 Oct 253.7603.7603.7603.760180
28 Oct 253.7603.7603.7603.76049
27 Oct 253.8153.8153.7603.760100
24 Oct 253.7603.7703.6903.76057.3K
23 Oct 253.7153.7703.6903.76057.3K
22 Oct 253.7603.7603.7603.760730
21 Oct 253.8103.8103.8003.800103
20 Oct 253.8003.8003.8003.800212
17 Oct 253.8053.8503.8053.805210

COMPANY PROFILE

Name:Origin Enterprises PLC
About:Origin Enterprises plc provides agronomy services company in Ireland, the United Kingdom, Brazil, Poland, Romania, Latin America, and internationally. It operates through two segments: Agriculture and Living Landscapes. The company provides integrated agronomy and on-farm services comprising agronomy advice, services, and inputs to arable, livestock, and fruit and vegetable growers; and seed, nutrition, biologicals, crop protection products; and digital tools and lab testing. It blends and distributes various fertilizers and nutrition products; and animal feed ingredients. In addition, the company offers a range of consultancy services; inputs and technical solutions in sports turf management, landscaping, and environmental conservation; advice, seeds, irrigation systems, nutrition, protection for sports professionals to protect their turf; line marking paint and equipment, and support for parking and recreation spaces for sports; and ecological and environmental services, such as planning consultancy, habitat management, and ecological assessments to organizations. Further, it engages in supply of professional-grade landscaping materials, including ground materials, reinforcement systems, drainage solutions, plants, trees, shrubs, and wholesale and B2C garden supplies to developers, construction contractors, architects, and landowners. Additionally, the company is involved in provender milling; manufacture and distribution of landscaping, forestry, and maintenance equipment; grain handling; ecology solutions; digital agricultural services group; property trading; IT implementation, maintaining, and licensing of software; grain and feed trading; and silo operation; as well as provides sports and amenities, turf management services, agricultural and construction inputs, and finance facilities and funding. The company was incorporated in 2006 and is headquartered in Dublin, Ireland.
Sector:Basic Materials
Address:4-6 Riverwalk, Dublin, Ireland, D24 DCW0
Website:https://www.originenterprises.com
ISIN:IE00B1WV4493

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.19 
Forward P/E:7.12 
EPS Ratio:0.47 
DivYield:0.04 
Div/Share:0.17 
Price to Book:0.97 
Price to Sales:0.20 
EBITDA:97.66M 
Shares:107.14M 
Market Cap:402.86M 

TECHNICAL INDICATORS

MA5:3.760.0%
MA10:3.770.3%
MA20:3.821.6%
MA50:3.821.7%
MA100:3.760.0%
MA200:3.497.7%
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.02 
ATR:0.02 
Week High:3.821.5%
Week Low:3.691.9%
Month High:4.006.4%
Month Low:3.697.7%
Volatility:15.82 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.03
23 Jan 2025$0.14
30 May 2024$0.03
18 Jan 2024$0.14
01 Jun 2023$0.03
12 Jan 2023$0.13
01 Jun 2022$0.03
13 Jan 2022$0.08
08 Apr 2021$0.03
26 Mar 2020$0.03