LSE, OGOL End of Day and Historical Share Prices [Global X Metal Securities Australia Limited]

25 Mar 2026

LAST: 60.22	CHANGE: 2.95	OPEN: 60.22	HIGH: 60.22	ASK: 0.00	VOLUME: 434
LAST: 60.22	CHG(%): 5.15	PREV: 57.27	LOW: 60.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	60.22	60.22	60.22	60.22	434
24 Mar 26	57.27	57.27	57.27	57.27	904
23 Mar 26	57.22	57.22	57.22	57.22	992
20 Mar 26	56.35	56.35	56.35	56.35	7
19 Mar 26	63.07	63.07	63.07	63.07	137
18 Mar 26	64.42	64.42	64.42	64.42	100
17 Mar 26	64.89	64.89	64.89	64.89	198
16 Mar 26	65.32	65.32	65.32	65.32	192
13 Mar 26	56.35	56.35	56.35	56.35	30
12 Mar 26	66.29	66.29	66.29	66.29	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.22