LSE, OGOL End of Day and Historical Share Prices [Global X Metal Securities Australia Limited]

11 May 2026

LAST: 58.95	CHANGE: 2.60	OPEN: 58.95	HIGH: 58.95	ASK: 0.00	VOLUME: 931
LAST: 58.95	CHG(%): 4.61	PREV: 56.35	LOW: 58.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 May 26	58.95	58.95	58.95	58.95	931
08 May 26	56.35	56.35	56.35	56.35	300
07 May 26	59.53	59.53	59.53	59.53	300
06 May 26	56.35	56.35	56.35	56.35	12
05 May 26	58.27	58.27	58.27	58.27	100
04 May 26	56.35	56.35	56.35	56.35	50
01 May 26	56.35	56.35	56.35	56.35	50
30 Apr 26	58.55	58.55	58.55	58.55	100
29 Apr 26	58.62	58.62	58.62	58.62	555
28 Apr 26	59.54	59.54	59.54	59.54	557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.95