LSE, OGOL End of Day and Historical Share Prices [Global X Metal Securities Australia Limited]

03 Nov 2025

LAST: 39.20	CHANGE: 0.00	OPEN: 39.20	HIGH: 39.20	ASK: 0.00	VOLUME: 221
LAST: 39.20	CHG(%): 0.00	PREV: 39.20	LOW: 39.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	39.20	39.20	39.20	39.20	221
31 Oct 25	39.20	39.20	39.20	39.20	221
30 Oct 25	39.20	39.20	39.20	39.20	221
29 Oct 25	54.95	54.95	54.95	54.95	344
28 Oct 25	56.00	56.00	56.00	56.00	303
27 Oct 25	56.90	56.90	56.90	56.90	200
24 Oct 25	39.20	39.20	39.20	39.20	20
23 Oct 25	57.67	57.67	57.67	57.67	1.4K
22 Oct 25	58.23	58.23	58.23	58.23	1.1K
21 Oct 25	61.32	61.32	61.32	61.32	935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.20