LSE, OGOL End of Day and Historical Share Prices [Global X Metal Securities Australia Limited]

06 Feb 2026

LAST: 56.35	CHANGE: 7.86	OPEN: 56.35	HIGH: 56.35	ASK: 0.00	VOLUME: 297
LAST: 56.35	CHG(%): 12.24	PREV: 64.21	LOW: 56.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	56.35	56.35	56.35	56.35	297
05 Feb 26	64.21	64.21	64.21	64.21	480
04 Feb 26	66.10	66.10	66.10	66.10	1.9K
03 Feb 26	62.61	62.61	62.61	62.61	2.5K
02 Feb 26	56.35	56.35	56.35	56.35	253
30 Jan 26	56.35	56.35	56.35	56.35	566
29 Jan 26	68.00	68.00	68.00	68.00	603
28 Jan 26	56.35	56.35	56.35	56.35	109
27 Jan 26	67.22	67.22	67.22	67.22	323
26 Jan 26	56.35	56.35	56.35	56.35	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.35