LSE, OGZU End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

06 Jul 2026

LAST: 346.5	CHANGE: 2.15	OPEN: 347.7	HIGH: 348.6	ASK: 0.0	VOLUME: 113
LAST: 346.5	CHG(%): 0.62	PREV: 348.7	LOW: 346.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	347.7	348.6	346.5	346.5	113
03 Jul 26	348.5	348.9	348.4	348.7	1.2K
02 Jul 26	341.3	345.0	340.2	345.0	100
01 Jul 26	332.6	342.8	332.4	338.2	141
30 Jun 26	337.5	356.4	336.7	356.4	1.9K
29 Jun 26	340.3	359.1	336.7	359.1	100
26 Jun 26	338.7	342.0	338.3	342.0	4.3K
25 Jun 26	335.1	339.5	335.0	339.5	100
24 Jun 26	344.2	344.2	335.6	336.9	100
23 Jun 26	344.6	357.7	343.4	357.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

346.5