LSE, OGZU End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

31 Oct 2025

LAST: 333.5	CHANGE: 2.02	OPEN: 332.9	HIGH: 333.5	ASK: 0.0	VOLUME: 0
LAST: 333.5	CHG(%): 0.61	PREV: 331.5	LOW: 331.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	332.9	333.5	331.1	333.5	0
30 Oct 25	326.6	331.5	326.6	331.5	100
29 Oct 25	329.8	331.0	328.1	328.1	100
28 Oct 25	343.1	343.1	320.0	325.6	1.7K
27 Oct 25	334.9	335.0	327.6	328.0	100
24 Oct 25	337.4	340.0	333.7	338.8	100
23 Oct 25	339.4	342.5	338.2	342.0	100
22 Oct 25	342.0	342.0	332.2	333.4	100
21 Oct 25	345.1	356.8	337.6	341.1	242
20 Oct 25	347.7	355.1	347.7	355.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

333.5