LSE, OGZU End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

21 Aug 2026

LAST: 375.0	CHANGE: 22.84	OPEN: 373.1	HIGH: 375.9	ASK: 0.0	VOLUME: 732
LAST: 375.0	CHG(%): 6.48	PREV: 352.2	LOW: 372.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	373.1	375.9	372.9	375.0	732
20 Aug 26	367.1	368.1	352.2	352.2	192
19 Aug 26	358.6	365.7	346.9	346.9	100
18 Aug 26	363.4	363.4	336.6	336.6	548
17 Aug 26	362.9	364.7	362.1	362.4	757
14 Aug 26	359.0	362.4	358.9	361.9	438
13 Aug 26	363.5	364.4	361.2	364.4	100
12 Aug 26	364.8	366.5	360.0	360.0	100
11 Aug 26	361.5	363.9	357.6	357.6	100
10 Aug 26	360.4	360.4	342.6	342.6	333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.0