LSE, OGZU End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

27 Mar 2026

LAST: 376.1	CHANGE: 49.27	OPEN: 369.3	HIGH: 376.1	ASK: 0.0	VOLUME: 100
LAST: 376.1	CHG(%): 11.58	PREV: 425.4	LOW: 367.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	369.3	376.1	367.3	376.1	100
26 Mar 26	367.7	425.4	366.1	425.4	100
25 Mar 26	376.1	377.7	352.9	352.9	100
24 Mar 26	363.3	427.9	360.8	427.9	100
23 Mar 26	349.9	382.6	349.1	382.6	544
20 Mar 26	389.6	389.8	378.1	378.1	518
19 Mar 26	393.9	420.9	379.0	420.9	100
18 Mar 26	414.3	414.3	403.8	404.9	100
17 Mar 26	418.1	423.6	414.3	423.6	3.1K
16 Mar 26	418.1	425.4	415.8	425.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376.1