OHGROne Health Group PLC06/30/2025
LAST:

 216.0		CHANGE:
 1.38		OPEN:
216.0		HIGH:
218.3		ASK:
0.0		VOLUME:
40,991
CHANGE(%):
0.64		PREV:
214.6		LOW:
216.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25216.0218.3216.0216.040,9910
06/27/25217.9221.2214.6214.654,9840
06/26/25218.0220.0214.0218.028,7730
06/25/25216.0220.0211.0211.022,7760
06/24/25195.0221.0193.9218.068,2110
06/23/25180.0194.5177.6192.5127,1040
06/20/25174.7174.7173.5173.52,0000
06/19/25174.8174.8173.5173.51,4300
06/18/25171.6172.0171.6171.66,7110
06/17/25174.0174.0174.0174.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87