EODData

LSE, OHGR: One Health Group Plc

06 Feb 2026
LAST:

223.3

CHANGE:
 0.72
OPEN:
224.0
HIGH:
224.0
ASK:
0.0
VOLUME:
15.0K
CHG(%):
0.32
PREV:
224.0
LOW:
223.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26224.0224.0223.3223.315.0K
05 Feb 26222.0227.3219.8224.010.3K
04 Feb 26228.4228.4224.0227.011.9K
03 Feb 26224.0225.8224.0225.011.0K
02 Feb 26232.0239.4224.1230.029.5K
30 Jan 26246.0248.1232.8238.0148.4K
29 Jan 26248.1250.0247.2250.06.6K
28 Jan 26249.2249.2249.2250.03.6K
27 Jan 26252.0252.0249.2250.03.4K
26 Jan 26252.4252.4249.2250.06.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.10 
Forward P/E:18.47 
EPS Ratio:0.10 
Shares:13.54M 
Market Cap:3.023B 

TECHNICAL INDICATORS

MA5:225.861.2%
MA10:236.736.0%
MA20:244.089.3%
MA50:247.1710.7%
MA100:240.167.6%
MA200:230.563.3%
RSI14:12.81 
WPR14:-100.00 
MTM14:-25.72
ROC14:-0.10 
ATR:5.93 
Week High:248.1011.1%
Week Low:219.801.6%
Month High:260.0016.4%
Month Low:219.803.3%
Volatility:5.60