EODData

LSE, OHGR: One Health Group Plc

03 Jul 2026
LAST:

241.0

CHANGE:
 2.50
OPEN:
243.3
HIGH:
243.5
ASK:
0.0
VOLUME:
24.6K
CHG(%):
1.03
PREV:
243.5
LOW:
240.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26243.3243.5240.0241.024.6K
02 Jul 26242.1243.5242.1243.55.3K
01 Jul 26245.0245.5241.1243.514.9K
30 Jun 26245.0247.0245.0247.05.1K
29 Jun 26245.7247.0245.0247.01.3K
26 Jun 26245.7247.0245.7245.7700
25 Jun 26247.0247.0247.0247.05.8K
24 Jun 26247.0245.7245.0247.05.8K
23 Jun 26245.0247.0245.0247.010.8K
22 Jun 26245.7247.0245.1247.0805

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.30 
Forward P/E:18.01 
EPS Ratio:0.10 
Shares:13.54M 
Market Cap:3.263B 

TECHNICAL INDICATORS

MA5:244.401.4%
MA10:245.571.9%
MA20:247.552.7%
MA50:249.473.5%
MA100:246.642.3%
MA200:243.000.8%
RSI14:23.08 
WPR14:-100.00 
MTM14:-6.00
ROC14:-0.02 
ATR:2.68 
Week High:247.002.5%
Week Low:240.000.4%
Month High:254.005.4%
Month Low:240.000.8%
Year High:274.0013.7%
Year Low:208.0015.9%
Volatility:3.07