LSE, OHGR End of Day and Historical Share Prices [One Health Group PLC]

12 Sep 2025

LAST: 254.6	CHANGE: 5.44	OPEN: 260.0	HIGH: 262.0	ASK: 0.0	VOLUME: 46.9K
LAST: 254.6	CHG(%): 2.09	PREV: 260.0	LOW: 253.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	260.0	262.0	253.3	254.6	46.9K
11 Sep 25	260.6	260.6	259.1	260.0	1.1K
10 Sep 25	262.0	266.0	257.9	258.0	3.1K
09 Sep 25	255.3	257.0	255.3	257.0	1.6K
08 Sep 25	255.3	258.0	255.3	258.0	3.2K
05 Sep 25	260.8	260.8	255.2	255.2	1K
04 Sep 25	258.0	261.9	258.0	258.0	397
03 Sep 25	266.0	266.0	256.5	260.0	2.8K
02 Sep 25	260.0	266.0	249.3	260.0	19.7K
01 Sep 25	254.0	254.0	252.0	252.0	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

254.6