EODData

MEMBERSHIP REGISTER LOG IN

LSE, OHGR: One Health Group Plc

12 May 2026
LAST:

249.5

CHANGE:
 0.00		OPEN:
248.5		HIGH:
249.5		ASK:
0.0		VOLUME:
1.9K
CHG(%):
0.00		PREV:
249.5		LOW:
248.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26248.5249.5248.5249.51.9K
11 May 26248.5252.0248.5249.55.0K
08 May 26252.0252.0248.4248.514.4K
07 May 26251.1251.1251.1251.11.4K
06 May 26251.5251.5251.5251.515.9K
05 May 26252.0253.4250.0252.515.9K
04 May 26251.9251.9248.1250.54.4K
01 May 26251.9251.9248.1251.94.4K
30 Apr 26248.0249.4248.0248.5950
29 Apr 26250.0252.0247.9248.510.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.30 
Forward P/E:18.01 
EPS Ratio:0.10 
Shares:13.54M 
Market Cap:3.378B 

TECHNICAL INDICATORS

MA5:250.020.2%
MA10:250.200.3%
MA20:247.860.7%
MA50:245.581.6%
MA100:244.861.9%
MA200:243.942.3%
STO9:20.41
STO14:57.52
RSI14:57.22
WPR14:-28.57
MTM14:4.00
ROC14:0.02 
ATR:3.65 
Week High:253.401.6%
Week Low:248.380.5%
Month High:255.042.2%
Month Low:240.902.3%
Year High:274.009.8%
Year Low:171.4045.6%
Volatility:4.35