LSE, OIL End of Day and Historical Share Prices [Onyx Etc Securities Public Limited Company]

08 Oct 2026

LAST: 303.3	CHANGE: 19.07	OPEN: 303.3	HIGH: 303.3	ASK: 7.5	VOLUME: 0
LAST: 303.3	CHG(%): 6.71	PREV: 284.3	LOW: 303.3	BID: 7.5

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	303.3	303.3	303.3	303.3	3
07 Oct 26	284.3	284.3	284.3	284.3	3
06 Oct 26	273.8	273.8	273.8	273.8	3
05 Oct 26	283.5	283.5	283.5	283.5	3
02 Oct 26	259.9	263.7	259.9	279.5	3
01 Oct 26	259.9	263.7	259.9	278.6	3
30 Sep 26	259.9	263.7	259.9	262.9	100
29 Sep 26	260.6	260.6	260.6	260.6	45
28 Sep 26	268.3	270.5	268.3	270.5	100
25 Sep 26	276.8	277.0	273.7	269.4	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

303.3