LSE, OIL2 End of Day and Historical Share Prices [Wisdomtree WTI Crude Oil 2X Daily Lev]

27 Jul 2026

LAST: 1,476	CHANGE: 138.00	OPEN: 1,490	HIGH: 1,509	ASK: 854	VOLUME: 13.6K
LAST: 1,476	CHG(%): 8.55	PREV: 1,614	LOW: 1,447	BID: 851

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1,490	1,509	1,447	1,476	13.6K
24 Jul 26	1,678	1,680	1,610	1,614	31.5K
23 Jul 26	1,656	1,758	1,656	1,742	24.3K
22 Jul 26	1,590	1,619	1,585	1,585	3.2K
21 Jul 26	1,481	1,556	1,481	1,546	15.0K
20 Jul 26	1,528	1,528	1,406	1,455	905
17 Jul 26	1,382	1,447	1,365	1,434	942
16 Jul 26	1,377	1,395	1,375	1,375	162
15 Jul 26	1,396	1,402	1,344	1,344	2.7K
14 Jul 26	1,403	1,420	1,344	1,344	20.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,476