LSE, OIL2 End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

18 Dec 2025

LAST: 602.6	CHANGE: 18.38	OPEN: 597.8	HIGH: 597.8	ASK: 853.8	VOLUME: 20
LAST: 602.6	CHG(%): 2.54	PREV: 724.8	LOW: 597.8	BID: 851.3

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	597.8	597.8	597.8	602.6	20
17 Dec 25	600.8	608.8	591.8	597.3	25.5K
16 Dec 25	604.3	605.3	578.5	578.9	1.2K
15 Dec 25	626.3	626.3	607.8	607.8	582
12 Dec 25	634.3	636.0	625.5	625.5	988
11 Dec 25	630.0	639.3	614.5	618.6	11.7K
10 Dec 25	651.3	651.3	634.0	634.0	2.5K
09 Dec 25	662.0	662.0	645.0	646.3	772
08 Dec 25	677.8	677.8	662.6	662.6	16.7K
05 Dec 25	679.8	683.5	668.0	683.5	238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

602.6