LSE, OIL2 End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

09 Feb 2026

LAST: 766.3	CHANGE: 6.00	OPEN: 733.0	HIGH: 766.3	ASK: 853.8	VOLUME: 3.6K
LAST: 766.3	CHG(%): 0.79	PREV: 760.3	LOW: 732.8	BID: 851.3

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	733.0	766.3	732.8	766.3	3.6K
06 Feb 26	761.3	763.5	724.0	760.3	39.0K
05 Feb 26	756.5	769.3	738.5	741.1	7.4K
04 Feb 26	726.5	739.0	724.5	734.0	488
03 Feb 26	702.0	724.4	690.8	724.4	1.3K
02 Feb 26	693.8	707.8	693.8	707.8	6.0K
30 Jan 26	757.3	792.0	751.8	786.3	607.0K
29 Jan 26	748.8	800.5	748.1	783.9	6.6K
28 Jan 26	714.5	729.0	714.0	726.0	5.0K
27 Jan 26	678.0	703.9	677.8	703.9	15.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

766.3