OIL3UBS Ag07/01/2025
LAST:

 85.26		CHANGE:
 8.53		OPEN:
86.17		HIGH:
86.17		ASK:
87.00		VOLUME:
0
CHANGE(%):
9.09		PREV:
93.79		LOW:
86.17		BID:
86.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2586.1786.1786.1785.2600
06/30/2584.8884.8884.8884.8800
06/27/2586.1786.1786.1785.7400
06/26/2586.3086.3086.3086.3000
06/25/2585.5185.5185.5185.5100
06/24/2585.6685.6685.6685.6600
06/23/2595.1695.1695.1695.1600
06/20/2597.3597.3597.3597.3500
06/19/2597.3597.3597.3597.3500
06/18/2593.7993.7993.7993.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:54.95 - 106.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87