LSE, OIL3 End of Day and Historical Share Prices [UBS AG]

21 Aug 2026

LAST: 142.5	CHANGE: 0.63	OPEN: 109.7	HIGH: 112.2	ASK: 87.0	VOLUME: 128
LAST: 142.5	CHG(%): 0.47	PREV: 134.3	LOW: 109.7	BID: 86.7

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	109.7	112.2	109.7	142.5	128
20 Aug 26	141.9	141.9	141.9	141.9	128
19 Aug 26	141.3	141.3	141.3	141.3	128
18 Aug 26	141.1	141.1	141.1	141.1	128
17 Aug 26	136.2	136.2	136.2	136.2	128
14 Aug 26	109.7	112.2	109.7	134.3	128
13 Aug 26	135.4	135.4	135.4	135.4	128
12 Aug 26	135.0	135.0	135.0	135.0	128
11 Aug 26	134.8	134.8	134.8	134.8	128
10 Aug 26	133.7	133.7	133.7	133.7	128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.5