LSE, OIL3 End of Day and Historical Share Prices [UBS Etc [Cmci WTI 3M] USD]

02 Jul 2026

LAST: 112.8	CHANGE: 0.55	OPEN: 112.8	HIGH: 112.8	ASK: 87.0	VOLUME: 0
LAST: 112.8	CHG(%): 0.49	PREV: 113.4	LOW: 112.8	BID: 86.7

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	112.8	112.8	112.8	112.8	128
01 Jul 26	113.4	113.4	113.4	113.4	128
30 Jun 26	115.9	115.9	115.9	115.9	128
29 Jun 26	116.2	116.2	116.2	116.2	128
26 Jun 26	109.7	112.2	109.7	113.6	128
25 Jun 26	117.3	117.3	117.3	117.3	128
24 Jun 26	109.7	112.2	109.7	115.2	128
23 Jun 26	119.6	119.6	119.6	119.6	128
22 Jun 26	120.2	120.2	120.2	120.2	128
19 Jun 26	109.7	112.2	109.7	123.8	128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.8