OILGUBS Ag04/22/2025
LAST:

 7,521		CHANGE:
 1.50		OPEN:
7,521		HIGH:
7,521		ASK:
0		VOLUME:
7,521
CHANGE(%):
0.02		PREV:
7,520		LOW:
7,521		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257,8727,8727,8727,71910
06/30/257,6947,6947,6947,69410
06/27/257,8727,8727,8727,76110
06/26/257,8087,8087,8087,80810
06/25/257,7647,7647,7647,76400
06/24/257,7987,7987,7987,79800
06/23/258,4698,4698,4698,46910
06/20/258,6008,6008,6008,60000
06/19/258,6008,6008,6008,60000
06/18/258,3538,3538,3538,35300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87