LSE, OILG End of Day and Historical Share Prices [UBS AG UBS ETC (CMCI WTI) GBP]

03 Jul 2026

LAST: 9,606	CHANGE: 68.00	OPEN: 11,295	HIGH: 11,295	ASK: 7,969	VOLUME: 0
LAST: 9,606	CHG(%): 0.71	PREV: 9,538	LOW: 9,606	BID: 7,941

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	11,295	11,295	9,606	9,606	0
02 Jul 26	9,538	9,538	9,538	9,538	1
01 Jul 26	9,552	9,552	9,552	9,552	1
30 Jun 26	9,681	9,681	9,681	9,681	1
29 Jun 26	9,702	9,702	9,702	9,702	1
26 Jun 26	11,295	11,295	9,522	9,522	1
25 Jun 26	9,775	9,775	9,775	9,775	1
24 Jun 26	11,295	11,295	11,295	9,625	1
23 Jun 26	9,929	9,929	9,929	9,929	1
22 Jun 26	9,955	9,955	9,955	9,955	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,606