LSE, OILG End of Day and Historical Share Prices [UBS Etc [Cmci Wti] GBP]

08 Oct 2026

LAST: 12,510	CHANGE: 242.50	OPEN: 12,510	HIGH: 12,510	ASK: 7,969	VOLUME: 0
LAST: 12,510	CHG(%): 1.98	PREV: 12,268	LOW: 12,510	BID: 7,941

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	12,510	12,510	12,510	12,510	1
07 Oct 26	12,268	12,268	12,268	12,268	1
06 Oct 26	12,093	12,093	12,093	12,093	1
05 Oct 26	12,238	12,238	12,238	12,238	1
02 Oct 26	12,070	12,070	12,070	12,015	1
01 Oct 26	12,070	12,070	12,070	12,140	1
30 Sep 26	12,135	12,135	12,135	12,135	1
29 Sep 26	12,005	12,005	12,005	12,005	1
28 Sep 26	12,065	12,065	12,065	12,065	1
25 Sep 26	12,070	12,070	12,070	11,995	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,510