LSE, OILG End of Day and Historical Share Prices [UBS AG]

18 Dec 2025

LAST: 7,270	CHANGE: 16.00	OPEN: 7,270	HIGH: 7,270	ASK: 7,969	VOLUME: 0
LAST: 7,270	CHG(%): 0.21	PREV: 7,748	LOW: 7,270	BID: 7,941

Period:

Date	Open	High	Low	Close
18 Dec 25	7,270	7,270	7,270	7,270
17 Dec 25	7,254	7,254	7,254	7,254
16 Dec 25	7,173	7,173	7,173	7,173
15 Dec 25	7,296	7,296	7,296	7,296
12 Dec 25	7,872	7,872	7,353	7,353
11 Dec 25	7,351	7,351	7,351	7,351
10 Dec 25	7,466	7,466	7,466	7,410
09 Dec 25	7,458	7,458	7,458	7,458
08 Dec 25	7,516	7,516	7,516	7,516
05 Dec 25	7,872	7,872	7,612	7,612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,270