LSE, OILG End of Day and Historical Share Prices [UBS AG]

21 Aug 2026

LAST: 11,248	CHANGE: 40.00	OPEN: 11,295	HIGH: 11,295	ASK: 7,969	VOLUME: 1
LAST: 11,248	CHG(%): 0.37	PREV: 10,778	LOW: 11,295	BID: 7,941

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	11,295	11,295	11,295	11,248	1
20 Aug 26	11,208	11,208	11,208	11,208	1
19 Aug 26	11,193	11,193	11,193	11,193	1
18 Aug 26	11,208	11,208	11,208	11,208	1
17 Aug 26	10,903	10,903	10,903	10,903	1
14 Aug 26	11,295	11,295	10,778	10,778	1
13 Aug 26	10,848	10,848	10,848	10,848	1
12 Aug 26	10,800	10,800	10,800	10,800	1
11 Aug 26	10,773	10,773	10,773	10,773	1
10 Aug 26	10,728	10,728	10,728	10,728	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,248