LSE, OILG End of Day and Historical Share Prices [UBS AG]

12 May 2026

LAST: 10,408	CHANGE: 0.00	OPEN: 7,466	HIGH: 7,466	ASK: 7,969	VOLUME: 0
LAST: 10,408	CHG(%): 0.00	PREV: 10,408	LOW: 7,466	BID: 7,941

Period:

Date	Open	High	Low	Close
12 May 26	7,466	7,466	7,466	10,408
11 May 26	10,408	10,408	10,408	10,408
08 May 26	7,466	7,466	7,466	10,408
07 May 26	10,408	10,408	10,408	10,408
06 May 26	10,408	10,408	10,408	10,408
05 May 26	10,408	10,408	10,408	10,408
04 May 26	7,466	7,466	7,466	10,408
01 May 26	7,466	7,466	7,466	10,408
30 Apr 26	10,408	10,408	10,408	10,408
29 Apr 26	10,408	10,408	10,408	10,408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,408