EODData

LSE, OILG: UBS AG

06 Feb 2026
LAST:

8,043

CHANGE:
 116.00
OPEN:
7,466
HIGH:
7,466
ASK:
7,969
VOLUME:
0
CHG(%):
1.44
PREV:
8,043
LOW:
7,466
BID:
7,941
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267,4667,4667,4668,0430
05 Feb 267,4667,4667,4667,9270
04 Feb 267,9347,9347,9347,9340
03 Feb 267,8747,8747,8747,8740
02 Feb 267,4667,4667,4667,7730
30 Jan 267,8728,1777,8728,1770
29 Jan 268,1338,1338,1338,1330
28 Jan 267,4667,4667,4667,9220
27 Jan 267,8487,8487,8487,8480
26 Jan 267,7267,7267,7267,7260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,910.201.7%
MA10:7,935.701.4%
MA20:7,798.153.1%
MA50:7,570.846.2%
MA100:7,611.565.7%
MA200:7,698.844.5%
STO9:66.83
STO14:75.14
RSI14:64.86 
WPR14:-24.86
MTM14:381.00
ROC14:0.05 
ATR:177.71 
Week High:8,177.001.7%
Week Low:7,466.007.7%
Month High:8,177.001.7%
Month Low:7,283.004.5%
Volatility:10.09