LSE, OILU End of Day and Historical Share Prices [UBS Etc [Ubs BBG CMCI WTI Crude Idx] USD]

25 Mar 2026

LAST: 168.3	CHANGE: 2.68	OPEN: 168.3	HIGH: 168.3	ASK: 131.2	VOLUME: 0
LAST: 168.3	CHG(%): 1.57	PREV: 170.9	LOW: 168.3	BID: 130.7

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	168.3	168.3	168.3	168.3	315
24 Mar 26	170.9	170.9	170.9	170.9	315
23 Mar 26	164.9	168.6	161.3	168.6	200
20 Mar 26	172.9	173.2	172.9	173.2	3.0K
19 Mar 26	178.0	178.7	178.0	178.0	100
18 Mar 26	175.2	175.2	175.2	175.2	100
17 Mar 26	170.5	170.5	170.5	170.5	100
16 Mar 26	170.5	170.5	170.5	170.5	100
13 Mar 26	158.0	158.0	158.0	166.7	100
12 Mar 26	166.7	166.7	166.7	166.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.3