LSE, OILU End of Day and Historical Share Prices [UBS AG]

09 Oct 2026

LAST: 204.5	CHANGE: 0.60	OPEN: 164.9	HIGH: 164.9	ASK: 131.2	VOLUME: 79
LAST: 204.5	CHG(%): 0.29	PREV: 205.1	LOW: 164.9	BID: 130.7

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	164.9	164.9	164.9	204.5	79
08 Oct 26	205.1	205.1	205.1	205.1	79
07 Oct 26	201.1	201.1	201.1	201.1	79
06 Oct 26	198.2	198.2	198.2	198.2	79
05 Oct 26	200.6	200.6	200.6	200.6	79
02 Oct 26	164.9	164.9	164.9	197.0	79
01 Oct 26	164.9	164.9	164.9	199.0	79
30 Sep 26	198.9	198.9	198.9	198.9	79
29 Sep 26	196.7	196.7	196.7	196.7	79
28 Sep 26	197.8	197.8	197.8	197.8	79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

204.5