EODData

MEMBERSHIP REGISTER LOG IN

LSE, OIT: Odyssean Investment Trust Plc

31 Jul 2026
LAST:

224.0

CHANGE:
 2.00		OPEN:
228.0		HIGH:
232.0		ASK:
0.0		VOLUME:
230.9K
CHG(%):
0.88		PREV:
226.0		LOW:
224.0		BID:
151.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26228.0232.0224.0224.0230.9K
30 Jul 26226.0229.0224.0226.0293.5K
29 Jul 26227.0227.0222.1223.074.1K
28 Jul 26228.0228.0224.0226.0197.0K
27 Jul 26225.0228.0221.7228.0279.6K
24 Jul 26222.0224.0218.0222.0148.0K
23 Jul 26223.0224.0219.0220.061.5K
22 Jul 26223.0223.0217.1220.076.5K
21 Jul 26219.0219.0216.7219.0185.5K
20 Jul 26220.0221.0216.6219.0158.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.31 
Price to Sales:29.39 
Price to Book:1.24 
EPS Ratio:0.34 
Revenue:-20,084,000 
Shares:140.43M 
Market Cap:31.456B 

TECHNICAL INDICATORS

MA5:225.400.6%
MA10:222.700.6%
MA20:217.702.9%
MA50:209.926.7%
MA100:199.4512.3%
MA200:186.3420.2%
STO9:38.46
STO14:63.64
RSI14:68.75 
WPR14:-22.22
MTM14:14.00
ROC14:0.07 
ATR:5.48 
Week High:232.003.6%
Week Low:218.002.8%
Month High:232.003.6%
Month Low:205.7820.2%
Year High:232.003.6%
Year Low:150.0049.3%
Volatility:13.39