LSE, OIT End of Day and Historical Share Prices [Odyssean Investment Trust PLC]

12 Feb 2026

LAST: 179.0	CHANGE: 0.50	OPEN: 176.0	HIGH: 182.0	ASK: 0.0	VOLUME: 139.6K
LAST: 179.0	CHG(%): 0.28	PREV: 179.5	LOW: 176.0	BID: 151.5

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	176.0	182.0	176.0	179.0	139.6K
11 Feb 26	179.0	183.0	178.4	179.5	90.7K
10 Feb 26	184.0	184.0	178.3	180.0	87.8K
09 Feb 26	176.0	184.0	176.0	183.0	74.0K
06 Feb 26	180.9	184.0	180.5	182.9	449.2K
05 Feb 26	183.0	185.0	181.0	184.0	61.2K
04 Feb 26	183.0	184.9	181.0	182.5	233.4K
03 Feb 26	178.0	183.0	178.0	179.5	101.9K
02 Feb 26	183.0	183.0	177.5	181.0	190.5K
30 Jan 26	179.0	179.9	178.5	178.5	41.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.0