OITOdyssean Investment Trust Plc06/25/2025
LAST:

 155.0		CHANGE:
 7.00		OPEN:
154.5		HIGH:
155.0		ASK:
0.0		VOLUME:
107,163
CHANGE(%):
4.73		PREV:
148.0		LOW:
152.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25164.5164.5156.0161.0168,9430
06/27/25160.0164.0159.0161.0365,2220
06/26/25152.5160.7152.5160.5280,5400
06/25/25154.5155.0152.0155.0107,1630
06/24/25152.0154.5149.0154.5299,6590
06/23/25151.0152.1148.5148.556,4970
06/20/25157.0157.0148.0148.0911,3660
06/19/25153.0154.5152.3152.859,2970
06/18/25157.0158.1154.6156.047,2540
06/17/25155.0157.0154.0155.079,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87