LSE, OKL3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 Jan 0001

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.0000	CHG(%): NaN	PREV: 0.0000	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	11.0650	11.4250	8.7620	8.7620	196
11 May 26	10.4450	12.5000	9.2800	12.5000	423
08 May 26	13.1950	13.9350	12.1800	9.4250	134
07 May 26	13.1950	13.9350	12.0450	12.0450	132
06 May 26	11.3150	11.3150	11.3150	11.3150	1.0K
05 May 26	9.7000	10.2250	7.9450	8.6930	1.0K
04 May 26	11.0000	11.0800	9.6600	10.2825	322
01 May 26	11.0000	11.0800	9.6600	10.2825	322
01 May 26	11.0000	11.0800	9.6600	10.2825	322
01 May 26	11.0000	11.0800	9.6600	10.2825	322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000