EODData

MEMBERSHIP REGISTER LOG IN

LSE, OMG: Oxford Metrics PLC

12 Sep 2025
LAST:

39.00

CHANGE:
 0.45		OPEN:
39.60		HIGH:
39.73		ASK:
0.00		VOLUME:
329.6K
CHG(%):
1.13		PREV:
39.80		LOW:
39.00		BID:
59.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2539.6039.7339.0039.00329.6K
11 Sep 2540.4040.4839.2039.801.01M
10 Sep 2541.1042.0039.2440.20559K
09 Sep 2541.9044.0041.0041.35282.5K
08 Sep 2541.7044.0041.5041.85258.5K
05 Sep 2543.9043.9042.0042.00153.2K
04 Sep 2543.0043.0041.9042.50308.9K
03 Sep 2542.5044.0041.7042.00365.9K
02 Sep 2543.1044.0043.0043.00206.8K
01 Sep 2543.4044.0042.6043.00436.1K

COMPANY PROFILE

Name:Oxford Metrics PLC
About:Oxford Metrics plc operates as a smart sensing and software company in the United Kingdom. It engages in the development, production, and sale of computer software and equipment for the engineering, entertainment, and life science markets, as well as vision inspection systems. The company also provides sales, marketing, and customer support services. It serves customers in approximately 70 countries worldwide. Oxford Metrics plc was formerly known as OMG plc and changed its name to Oxford Metrics plc in March 2017. The company was founded in 1984 and is headquartered in Yarnton, the United Kingdom.
Sector:Technology
Address:6 Oxford Pioneer Park, Yarnton, United Kingdom, OX5 1QU
Website:https://oxfordmetrics.com
ISIN:GB0030312788
LEI:2138002ZKGRM1MQ8JW43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.51
MA10:41.51
MA20:42.40
MA50:44.80
MA100:50.24
MA200:51.58
RSI14:18.32
WPR14:-100.00
MTM14:-4.15
ROC14:-0.10
ATR:1.71
Week High:44.00
Week Low:39.00
Month High:45.70
Month Low:39.00
Year High:81.04
Year Low:39.00
Volatility:5.98

RECENT SPLITS

Date Ratio
02 Jul 2013704-701

RECENT DIVIDENDS

Date Amount
12 Dec 2024$0.03
14 Dec 2023$0.03
29 Dec 2022$0.03
09 Dec 2021$0.02
10 Dec 2020$0.02
12 Dec 2019$0.02
13 Dec 2018$0.02
14 Dec 2017$0.01
15 Dec 2016$0.01
17 Dec 2015$0.01