EODData

MEMBERSHIP REGISTER LOG IN

LSE, OMI: Orosur Mining INC

12 Sep 2025
LAST:

22.47

CHANGE:
 0.87		OPEN:
23.20		HIGH:
24.00		ASK:
7.14		VOLUME:
4.06M
CHG(%):
4.03		PREV:
21.60		LOW:
22.25		BID:
7.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2523.2024.0022.2522.474.06M
11 Sep 2522.5023.5021.3321.604M
10 Sep 2523.2024.0020.5022.759.3M
09 Sep 2527.6028.0024.0025.8014.07M
08 Sep 2523.0024.0021.6022.806.1M
05 Sep 2519.7522.6019.5021.0021M
04 Sep 2518.1520.0017.1518.509.17M
03 Sep 2515.5517.5015.0017.107.84M
02 Sep 2514.0817.0013.3015.3010.28M
01 Sep 2513.8814.3013.5013.904.13M

COMPANY PROFILE

Name:Orosur Mining INC
About:Orosur Mining Inc. engages in identifying and advancing mineral projects in South America. Its flagship project is the Anzá gold project located in the Middle Cauca Belt in northern Colombia. Orosur Mining Inc. was formerly known as Uruguay Mineral Exploration Inc. and changed its name to Orosur Mining Inc. in January 2010. The company was incorporated in 1996 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://www.orosur.ca

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.08
MA10:20.12
MA20:16.20
MA50:12.75
MA100:11.03
MA200:10.25
STO9:56.46
STO14:64.89
RSI14:77.32
WPR14:-24.58
MTM14:10.22
ROC14:0.83
ATR:2.67
Week High:28.00
Week Low:19.50
Month High:28.00
Month Low:11.50
Year High:28.00
Year Low:2.50
Volatility:20.58

RECENT DIVIDENDS

Date Amount
19 Mar 2008$0.01
10 Oct 2007$0.02
20 Mar 2007$0.01
11 Oct 2006$0.02