EODData

MEMBERSHIP REGISTER LOG IN

LSE, OMIP: One Media Ip Group PLC

31 Oct 2025
LAST:

3.550

CHANGE:
 0.20		OPEN:
3.900		HIGH:
3.900		ASK:
3.635		VOLUME:
90.7K
CHG(%):
5.33		PREV:
3.750		LOW:
3.550		BID:
3.615		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 253.9003.9003.5503.55090.7K
30 Oct 253.7503.7503.7503.750419
29 Oct 254.0004.0003.5003.750419
28 Oct 254.0004.0003.7503.750100
27 Oct 253.6504.0003.5003.98074.3K
24 Oct 253.7504.0003.5003.750100.0K
23 Oct 253.5004.0003.5003.750100.0K
22 Oct 254.0004.0004.0004.000100
21 Oct 253.6204.5003.5004.000100
20 Oct 254.0004.0004.0004.00044.8K

COMPANY PROFILE

Name:One Media Ip Group PLC
About:One Media iP Group Plc engages in the acquisition and exploitation of mixed media intellectual property rights for distribution through the digital medium and traditional media outlets in the United Kingdom, Europe, North America, and internationally. The company operates through Digital "Net-Label" Market and SaaS Platform segments. Its mixed media products include music, video, spoken word, and digital books. The company also provides technical copyright analysis tool, an antipiracy and a music data discovery system; audio-visual content; and operates and manages motoring and YouTube channels. In addition, it offers Harmony IP, a music equity release platform; and Point Classics which provides classical recordings. Further, the company's its music is used for synchronization in film, TV, and other interactive media, such as video games. The company was formerly known as One Media Publishing Group Plc and changed its name to One Media iP Group Plc in October 2012. One Media iP Group Plc was founded in 2005 and is based in Iver Heath, the United Kingdom.
Address:623 East Props Building, Iver Heath, United Kingdom, SL0 0NH
Website:https://www.omip.co.uk
ISIN:GB00B1DRDZ07
LEI:213800PAVPCE7JDBF341

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.765.8%
MA10:3.837.8%
MA20:3.899.7%
MA50:4.0714.5%
MA100:4.1015.4%
MA200:4.0814.9%
RSI14:39.73 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.08 
ATR:0.34 
Week High:4.0012.7%
Week Low:3.501.4%
Month High:4.5026.8%
Month Low:3.5014.9%
Year High:5.0040.8%
Year Low:3.501.4%
Volatility:31.50 

RECENT DIVIDENDS

Date Amount
09 May 2024$0.00
06 Apr 2023$0.00
05 May 2022$0.00
15 Apr 2021$0.00
14 May 2020$0.00
07 Jul 2016$0.00
12 Nov 2015$0.00
06 Aug 2015$0.00
13 Nov 2014$0.00
25 Jun 2014$0.00