LSE, OMXS End of Day and Historical Share Prices [Ishares Omx Stockholm Capped Ucits ETF]

21 Aug 2026

LAST: 854.0	CHANGE: 13.73	OPEN: 846.0	HIGH: 854.0	ASK: 0.0	VOLUME: 12.1K
LAST: 854.0	CHG(%): 1.63	PREV: 840.3	LOW: 846.0	BID: 595.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	846.0	854.0	846.0	854.0	12.1K
20 Aug 26	845.5	845.5	837.5	840.3	20.8K
19 Aug 26	841.0	844.3	840.0	844.3	12.4K
18 Aug 26	846.5	846.5	841.5	842.3	100
17 Aug 26	851.0	854.5	847.0	847.0	11.0K
14 Aug 26	853.0	855.5	848.5	849.3	139.3K
13 Aug 26	852.8	856.0	849.5	849.5	21.2K
12 Aug 26	855.3	859.0	853.9	853.9	10.7K
11 Aug 26	858.3	863.0	857.5	857.9	100
10 Aug 26	865.0	867.8	860.2	861.5	693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

854.0