LSE, OMXS End of Day and Historical Share Prices [Ishares Omx Stockholm Capped Ucits ETF]

01 Jul 2026

LAST: 824.4	CHANGE: 10.13	OPEN: 833.3	HIGH: 833.3	ASK: 0.0	VOLUME: 4.6K
LAST: 824.4	CHG(%): 1.21	PREV: 834.5	LOW: 822.0	BID: 595.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	833.3	833.3	822.0	824.4	4.6K
30 Jun 26	827.5	835.0	825.8	834.5	8.6K
29 Jun 26	826.5	826.5	818.5	821.8	68.3K
26 Jun 26	822.3	826.3	818.5	823.3	30.7K
25 Jun 26	825.0	829.5	824.5	828.5	1.4K
24 Jun 26	816.0	821.3	812.0	817.3	7.1K
23 Jun 26	822.3	824.5	816.8	818.4	822
22 Jun 26	840.5	840.5	828.3	832.0	3.8K
19 Jun 26	830.5	837.7	830.5	835.5	1.3K
18 Jun 26	835.0	840.0	833.3	839.5	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

824.4