LSE, OMXS End of Day and Historical Share Prices [Ishares Iv PLC]

17 Dec 2025

LAST: 753.0	CHANGE: 2.00	OPEN: 760.5	HIGH: 760.5	ASK: 0.0	VOLUME: 2.6K
LAST: 753.0	CHG(%): 0.26	PREV: 755.0	LOW: 753.0	BID: 595.0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	760.5	760.5	753.0	753.0	2.6K
16 Dec 25	757.8	761.8	755.0	755.0	4.2K
15 Dec 25	769.0	769.0	763.3	764.6	5.6K
12 Dec 25	766.0	770.8	766.0	766.9	45.8K
11 Dec 25	761.0	765.0	760.8	764.8	680
10 Dec 25	754.6	757.5	754.6	757.5	2.7K
09 Dec 25	758.3	759.8	755.7	756.4	635
08 Dec 25	760.5	760.5	754.8	754.8	10.1K
05 Dec 25	755.3	760.4	755.3	760.4	15.8K
04 Dec 25	754.0	755.9	751.3	751.3	16.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

753.0