ONTOnline Travel07/01/2025
LAST:

 139.0		CHANGE:
 2.10		OPEN:
137.4		HIGH:
140.3		ASK:
0.0		VOLUME:
2,056,322
CHANGE(%):
1.53		PREV:
136.9		LOW:
136.6		BID:
92.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25137.4140.3136.6139.02,056,3220
06/30/25135.5138.5133.2136.91,656,3290
06/27/25137.2137.4133.5135.82,228,2870
06/26/25126.3136.9125.8135.510,537,9670
06/25/25127.6129.5123.7126.31,762,2580
06/24/25123.6125.1121.7124.01,161,7910
06/23/25121.9127.3119.9122.68,867,5530
06/20/25119.3121.6118.8120.536,526,3780
06/19/25117.5121.8117.2118.55,995,4570
06/18/25117.5121.1117.5119.82,348,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:88.60 - 169.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87