EODData

MEMBERSHIP REGISTER LOG IN

LSE, ONWD: Onward Opportunities Limited

12 Sep 2025
LAST:

127.7

CHANGE:
 0.84		OPEN:
129.3		HIGH:
129.3		ASK:
0.0		VOLUME:
22.9K
CHG(%):
0.65		PREV:
128.5		LOW:
127.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25129.3129.3127.7127.722.9K
11 Sep 25129.3129.3127.3128.53.5K
10 Sep 25131.0131.0127.3128.58.3K
09 Sep 25128.0128.5128.0128.52.1K
08 Sep 25128.5128.5127.2128.54.7K
05 Sep 25128.6129.0128.6128.6535
04 Sep 25128.6129.0128.1129.0944
03 Sep 25128.6129.0127.0129.016K
02 Sep 25128.7129.0128.0129.031.2K
01 Sep 25128.1129.0128.1129.05K

COMPANY PROFILE

Name:Onward Opportunities Limited
About:Onward Opportunities Limited operates as an investment fund. The fund was incorporated in 2023 and is based in St Peter Port, Guernsey.
Industry:Asset Management
Address:15 Fetter Lane, London, United Kingdom, EC4A 1BW
Website:https://onwardopportunities.co.uk
ISIN:GG00BMZR1514

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.16
Price to Book:1.13
Price to Sales:5.95
Shares:27.25M
Market Cap:3.479B

TECHNICAL INDICATORS

MA5:128.33
MA10:128.62
MA20:128.48
MA50:128.86
MA100:125.82
MA200:127.89
RSI14:42.74
WPR14:-100.00
MTM14:-0.34
ROC14:0.00
ATR:1.18
Week High:131.00
Week Low:127.15
Month High:131.00
Month Low:127.00
Year High:141.72
Year Low:109.88
Volatility:1.32