EODData

MEMBERSHIP REGISTER LOG IN

LSE, OPEN: Ishares Iv PLC

17 Dec 2025
LAST:

9.933

CHANGE:
 0.00		OPEN:
9.933		HIGH:
9.976		ASK:
0.000		VOLUME:
100
CHG(%):
0.04		PREV:
9.937		LOW:
9.933		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 259.9339.9769.9339.933100
16 Dec 259.9449.9929.9379.93723.4K
15 Dec 259.9639.9689.9639.9652.2K
12 Dec 259.9439.9469.9439.946100
11 Dec 259.8139.9349.8119.9341.5K
10 Dec 259.7979.8419.7889.7984.9K
09 Dec 259.7979.8419.7889.7994.9K
08 Dec 259.8639.8709.8009.800100
05 Dec 259.8819.8819.8819.881129
04 Dec 259.8609.8609.8609.860129

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.94 
EPS Ratio:0.57 

TECHNICAL INDICATORS

MA5:9.940.1%
MA10:9.890.5%
MA20:9.801.4%
MA50:9.742.0%
MA100:9.633.1%
MA200:9.237.6%
STO9:69.67
STO14:73.30
RSI14:68.59 
WPR14:-16.49 
MTM14:0.14
ROC14:0.01 
ATR:0.06 
Week High:9.990.6%
Week Low:9.791.5%
Month High:9.990.6%
Month Low:9.527.6%
Year High:9.990.6%
Year Low:7.4034.2%
Volatility:10.41