EODData

MEMBERSHIP REGISTER LOG IN

LSE, OPEN: Ishares Iv PLC

10 Feb 2026
LAST:

10.50

CHANGE:
 0.09		OPEN:
10.46		HIGH:
10.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.89		PREV:
10.41		LOW:
10.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2610.4610.5010.4410.50100
09 Feb 2610.4010.4110.3410.41100
06 Feb 2610.3510.3510.2010.3318
05 Feb 2610.2410.2610.2410.264.0K
04 Feb 2610.3710.3710.3410.35834
03 Feb 2610.3910.3910.3110.31973
02 Feb 2610.2210.3510.2010.3511.4K
30 Jan 2610.3510.3510.3510.3565
29 Jan 2610.2510.2510.2510.2565
28 Jan 2610.3210.3210.2710.292.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.64 
EPS Ratio:0.54 

TECHNICAL INDICATORS

MA5:10.371.2%
MA10:10.341.5%
MA20:10.282.1%
MA50:10.123.7%
MA100:9.906.0%
MA200:9.599.5%
STO9:100.00 
STO14:100.00 
RSI14:69.32 
MTM14:0.21
ROC14:0.02 
ATR:0.09 
Week High:10.500.0%
Week Low:10.202.9%
Month High:10.500.0%
Month Low:10.069.5%
Year High:10.500.0%
Year Low:7.4041.8%
Volatility:0.76