EODData

MEMBERSHIP REGISTER LOG IN

LSE, OPG: Opg Power Ventures PLC

30 Oct 2025
LAST:

5.450

CHANGE:
 0.15		OPEN:
5.500		HIGH:
5.516		ASK:
74.750		VOLUME:
528.0K
CHG(%):
2.68		PREV:
5.600		LOW:
5.420		BID:
74.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 255.5005.5165.4205.450528.0K
29 Oct 255.5205.6365.5005.600991.9K
28 Oct 255.6005.8005.5005.650444.5K
27 Oct 255.6335.9005.6005.640271.8K
24 Oct 255.7105.7105.6005.700911.1K
23 Oct 255.7005.7835.7005.750170.8K
22 Oct 255.7446.0005.6105.7501.26M
21 Oct 255.8985.9005.7005.850196.0K
20 Oct 255.7325.8005.7005.800198.2K
17 Oct 255.7205.8005.7205.800305.8K

COMPANY PROFILE

Name:Opg Power Ventures PLC
About:OPG Power Ventures Plc, together with its subsidiaries, develops, owns, operates, and maintains private sector power projects in India. The company operates 414 MW of thermal power. It primarily sells electric power to public sector undertakings and heavy industrial companies. OPG Power Ventures Plc was incorporated in 2008 and is based in Chennai, India.
Sector:Utilities
Address:No. 6, Sardar Patel Road, Chennai, India, 600 032
Website:https://www.opgpower.com
ISIN:IM00B2R3RX72
LEI:213800MLM7O87QIGIK85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.24 
Forward P/E:0.10 
Price to Book:13.87 
Price to Sales:0.15 
EBITDA:10.1M 
Shares:400.73M 
Market Cap:2.184B 

TECHNICAL INDICATORS

MA5:5.612.9%
MA10:5.704.6%
MA20:5.755.5%
MA50:6.5520.2%
MA100:7.1932.0%
MA200:6.0310.7%
RSI14:28.07 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.06 
ATR:0.19 
Week High:5.908.3%
Week Low:5.420.6%
Month High:6.1011.9%
Month Low:5.4210.7%
Year High:10.0083.5%
Year Low:4.0036.3%
Volatility:38.30 

RECENT SPLITS

Date Ratio
12 Dec 2019503-500
08 Nov 20181056-949

RECENT DIVIDENDS

Date Amount
12 Dec 2019$0.01
08 Nov 2018$0.01
09 Nov 2017$0.01
29 Dec 2016$0.00