EODData

MEMBERSHIP REGISTER LOG IN

LSE, OPG: Opg Power Ventures PLC

12 Sep 2025
LAST:

7.220

CHANGE:
 0.08		OPEN:
7.400		HIGH:
7.540		ASK:
74.750		VOLUME:
262.7K
CHG(%):
1.10		PREV:
7.300		LOW:
7.220		BID:
74.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 257.4007.5407.2207.220262.7K
11 Sep 257.1007.5007.1007.300318.1K
10 Sep 256.9327.1006.8007.100337.3K
09 Sep 256.7006.9906.7006.900480.3K
08 Sep 256.7906.9656.5006.750646.9K
05 Sep 256.8407.4006.5006.8007.45M
04 Sep 257.1107.4006.8007.0001.58M
03 Sep 258.0008.0557.1007.1502.02M
02 Sep 258.5008.5007.6308.1001.44M
01 Sep 258.3608.5008.2008.350338.6K

COMPANY PROFILE

Name:Opg Power Ventures PLC
About:OPG Power Ventures Plc, together with its subsidiaries, develops, owns, operates, and maintains private sector power projects in India. The company operates 414 MW of thermal power. OPG Power Ventures Plc primarily sells electric power to public sector undertakings and heavy industrial companies. The company was incorporated in 2008 and is based in Chennai, India.
Sector:Utilities
Address:No. 6, Sardar Patel Road, Chennai, India, 600 032
Website:https://www.opgpower.com
ISIN:IM00B2R3RX72
LEI:213800MLM7O87QIGIK85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.24
Price to Book:0.21
Price to Sales:0.19
EBITDA:17.47M
Shares:400.73M
Market Cap:2.893B

TECHNICAL INDICATORS

MA5:7.05
MA10:7.27
MA20:7.83
MA50:8.20
MA100:6.85
MA200:5.91
STO9:26.86
STO14:26.86
RSI14:32.24
WPR14:-73.14
MTM14:-1.13
ROC14:-0.14
ATR:0.47
Week High:7.54
Week Low:6.50
Month High:9.00
Month Low:6.50
Year High:11.18
Year Low:4.00
Volatility:4.39

RECENT SPLITS

Date Ratio
12 Dec 2019503-500
08 Nov 20181056-949

RECENT DIVIDENDS

Date Amount
12 Dec 2019$0.01
08 Nov 2018$0.01
09 Nov 2017$0.01
29 Dec 2016$0.00