OPTOcean Power Technologies Inc Com Shs Usd0.001reg S07/01/2025
LAST:

 209.0		CHANGE:
 2.00		OPEN:
207.0		HIGH:
210.0		ASK:
387.8		VOLUME:
35,218
CHANGE(%):
0.97		PREV:
207.0		LOW:
206.0		BID:
387.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25207.0210.0206.0209.035,2180
06/30/25208.0208.0206.0207.0375,8860
06/27/25207.6208.0207.0208.0475,8080
06/26/25208.0208.0205.0207.0661,1850
06/25/25207.5208.0205.0206.576,2790
06/24/25206.6208.0205.0206.556,7150
06/23/25202.2208.0202.2207.038,6290
06/20/25204.0208.0204.0205.056,1850
06/19/25203.4208.0203.4206.033,2660
06/18/25204.0206.9200.0206.9111,0780
FUNDAMENTALS
Sector:
Industry:Electrical Components & Equipment
52wk range:223.92 - 473.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87