EODData

MEMBERSHIP REGISTER LOG IN

LSE, OPT: Optima Health PLC

05 Nov 2025
LAST:

198.0

CHANGE:
 0.00		OPEN:
197.8		HIGH:
200.0		ASK:
387.8		VOLUME:
116.4K
CHG(%):
0.00		PREV:
198.0		LOW:
196.0		BID:
387.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25197.8200.0196.0198.0116.4K
04 Nov 25200.0205.0196.0198.0176.9K
03 Nov 25198.0205.0198.0202.5220.0K
31 Oct 25197.5201.0197.0199.9567.4K
30 Oct 25197.0200.0195.0197.51.21M
29 Oct 25196.6200.0195.0197.54.08M
28 Oct 25191.2200.0190.0198.5242.7K
27 Oct 25198.2199.0190.0192.5154.6K
24 Oct 25206.5206.9197.0198.099.3K
23 Oct 25212.6213.0200.0203.5125.2K

COMPANY PROFILE

Name:Optima Health PLC
About:Optima Health plc provides occupational health and wellbeing services for the public and private sectors in the United Kingdom. The company offers strategy and advisory services; risk and compliance services comprising health surveillance, pre-placement, fitness for work, immunizations, and pensions; performance and attendance services, including attendance and productivity management; engagement and wellbeing services through digital platforms, health assessments, and onsite activities; mental health services; and musculoskeletal health services. It serves the energy and utilities, construction, manufacturing, rail, transport, and financial sectors; and NHS, central, and local governments. The company was founded in 1947 and is headquartered in Sheffield, the United Kingdom.
Sector:Healthcare
Address:Meadow Court, Sheffield, United Kingdom, S9 1BY
Website:https://www.optimahealth.co.uk
ISIN:GB00BRSCY602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.00 
Forward P/E:18.28 
Price to Sales:1.90 
Price to Book:118.80 
EPS Ratio:0.03 
Revenue:105.05M 
EBITDA:12.81M 
Shares:88.78M 
Market Cap:17.578B 

TECHNICAL INDICATORS

MA5:199.170.6%
MA10:198.590.3%
MA20:211.646.9%
MA50:218.7510.5%
MA100:212.867.5%
MA200:197.280.4%
STO9:38.11
STO14:14.67 
RSI14:23.64 
WPR14:-84.06 
MTM14:-27.00
ROC14:-0.12 
ATR:7.55 
Week High:205.003.5%
Week Low:195.001.5%
Month High:230.0016.2%
Month Low:190.000.4%
Year High:233.0017.7%
Year Low:139.0042.4%
Volatility:2.46