ORCHOrchard Funding Group Pl06/30/2025
LAST:

 61.00		CHANGE:
 2.00		OPEN:
61.00		HIGH:
62.80		ASK:
109.75		VOLUME:
21,558
CHANGE(%):
3.17		PREV:
63.00		LOW:
61.00		BID:
109.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2561.0062.8061.0061.0021,5580
06/27/2564.3064.3061.0063.0046,8760
06/26/2565.4468.0061.0863.0070,7460
06/25/2569.0069.0065.0067.0096,7330
06/24/2568.9969.0065.0067.0037,1860
06/23/2565.4869.0063.6767.0047,5570
06/20/2561.0068.0060.0065.00392,3180
06/19/2553.0053.0050.9051.501,0010
06/18/2549.6054.5048.0052.00105,1050
06/17/2546.0551.0046.0048.0029,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 52.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87