EODData

MEMBERSHIP REGISTER LOG IN

LSE, ORCH: Orchard Funding Group PLC

31 Oct 2025
LAST:

60.00

CHANGE:
 1.00		OPEN:
60.00		HIGH:
60.00		ASK:
109.75		VOLUME:
69.6K
CHG(%):
1.69		PREV:
59.00		LOW:
58.20		BID:
109.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2560.0060.0058.2060.0069.6K
30 Oct 2560.0060.0058.2059.0010.9K
29 Oct 2560.0060.0058.0059.00377
28 Oct 2558.5060.0058.5060.0032.1K
27 Oct 2559.5060.0058.0059.5014.6K
24 Oct 2559.4960.0058.5058.5011.8K
23 Oct 2558.0059.4958.0059.005.0K
22 Oct 2559.0060.0059.0059.0020.9K
21 Oct 2560.0060.0058.0059.00100
20 Oct 2560.0061.0058.0059.001.6K

COMPANY PROFILE

Name:Orchard Funding Group PLC
About:Orchard Funding Group plc, through its subsidiaries, offers insurance premium finance, professional fee funding, finance, and secured property lending services in the United Kingdom. It operates in two segments, Standard Lending and Toyota Products. The company provides finance to businesses and consumers for spreading the cost of their insurance premiums; and professional customized fee funding solutions to accounting firms, professionals, and small businesses to provide extended credit to their business clients. Orchard Funding Group plc was founded in 2002 and is based in Luton, the United Kingdom.
Industry:Credit Services
Address:222 Armstrong Road, Luton, United Kingdom, LU2 0FY
Website:https://www.orchardfundinggroupplc.com
ISIN:GB00BYZFM569
LEI:213800U4K2POJCSQYR97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.39 
Forward P/E:0.09 
EPS Ratio:0.14 
DivYield:0.02 
Div/Share:0.01 
Price to Book:64.26 
Price to Sales:1.73 
Shares:21.35M 
Market Cap:1.281B 

TECHNICAL INDICATORS

MA5:59.500.8%
MA10:59.201.4%
MA20:59.740.4%
MA50:58.283.0%
MA100:59.271.2%
MA200:46.8628.0%
STO9:100.00 
STO14:62.55
RSI14:54.28
MTM14:0.50
ROC14:0.01 
ATR:1.83 
Week High:60.000.0%
Week Low:58.003.4%
Month High:65.008.3%
Month Low:56.0028.0%
Year High:69.0015.0%
Year Low:20.00200.0%
Volatility:28.10 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.01
18 Jan 2024$0.02
08 Jun 2023$0.01
22 Dec 2022$0.02
09 Jun 2022$0.01
09 Dec 2021$0.02
10 Jun 2021$0.01
10 Dec 2020$0.02
11 Jun 2020$0.01
12 Dec 2019$0.02