EODData

MEMBERSHIP REGISTER LOG IN

LSE, ORCP: Oracle Coalfields Plc

16 Sep 2025
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0180		ASK:
2.7600		VOLUME:
393.18M
CHG(%):
6.25		PREV:
0.0160		LOW:
0.0150		BID:
2.7400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 250.01600.01800.01500.0170393.18M
15 Sep 250.01500.01700.01400.0160439.86M
12 Sep 250.01500.01600.01400.0150566.35M
11 Sep 250.01600.01700.01400.0150637.06M
10 Sep 250.01600.01800.01400.0160124.7M
09 Sep 250.01600.01800.01500.0160538.4M
08 Sep 250.01600.01800.01500.0170132.75M
05 Sep 250.01600.01800.01500.0170941.98M
04 Sep 250.01900.02100.01500.01700
03 Sep 250.01700.01800.01400.0160281.45M

COMPANY PROFILE

Name:Oracle Coalfields Plc
About:Oracle Power PLC engages in the exploration and development of coal in Pakistan. It primarily holds interests in the Thar Block VI project that covers an area of 9,100 square kilometers located in the Thar Province of Pakistan. The company also holds interest in the renewable projects; solar projects; Blue Rock Valley Project, which covers an area of 165 kilometer located in Ashburton Basin, Western Australia for copper and silver; gold licenses; the Northern Zone project, which covers an area of 1 square kilometer located in Western Australia; and develops green hydrogen project in Sindh, Pakistan. In addition, it is involved in construction of a mine-mouth power plant and energy production. The company was formerly known as Oracle Coalfields PLC and changed its name to Oracle Power PLC in June 2017. Oracle Power PLC was incorporated in 2006 and is based in Cambridge, United Kingdom.
Sector:Energy
Address:Tennyson House, Cambridge, United Kingdom, CB4 0WZ
Website:https://oraclepower.co.uk
ISIN:GB00B23JN426
LEI:213800KTG8HX1WBCAA49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:33.33
STO14:33.33
RSI14:50.00
MTM14:0.00
ROC14:0.06
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.08
Year Low:0.01
Volatility:143.13