LSE, ORCY End of Day and Historical Share Prices [Oracle (ORCL) Options ETP]

31 Jul 2026

LAST: 6.188	CHANGE: 0.20	OPEN: 6.185	HIGH: 6.188	ASK: 0.000	VOLUME: 100
LAST: 6.188	CHG(%): 3.31	PREV: 5.990	LOW: 6.185	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	6.185	6.188	6.185	6.188	100
30 Jul 26	5.755	6.040	5.755	5.990	100
29 Jul 26	5.808	5.808	5.808	5.633	6
28 Jul 26	5.655	5.775	5.655	5.775	100
27 Jul 26	5.628	5.736	5.600	5.736	12.8K
24 Jul 26	5.790	5.790	5.610	5.610	100
23 Jul 26	5.706	5.925	5.706	5.706	200
22 Jul 26	5.988	5.999	5.988	5.999	1.7K
21 Jul 26	5.843	5.943	5.843	5.943	100
20 Jul 26	6.033	6.043	5.806	5.806	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.188