EODData

MEMBERSHIP REGISTER LOG IN

LSE, ORIT: Octopus Renewables Infrastructure Trust Plc

15 May 2026
LAST:

59.90

CHANGE:
 0.60		OPEN:
60.50		HIGH:
60.50		ASK:
0.00		VOLUME:
1.43M
CHG(%):
0.99		PREV:
60.50		LOW:
58.50		BID:
63.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2660.5060.5058.5059.901.43M
14 May 2659.0061.0058.1060.50570.7K
13 May 2660.9062.5059.1061.901.2M
12 May 2661.0061.0059.8060.40695.7K
11 May 2660.0061.0059.0061.00794.2K
08 May 2661.0061.0060.0060.00857.6K
07 May 2659.5061.8058.3060.801.23M
06 May 2659.4061.8059.4060.60901.8K
05 May 2659.5061.5059.4060.301.45M
04 May 2660.6060.8059.4059.40829.1K

PROFILE

Name:Octopus Renewables Infrastructure Trust Plc
About:Octopus Renewables Infrastructure Trust plc operates as a closed ended investment company in Europe and Australia. It acquires, manages, and invests in a diversified portfolio of renewable energy assets. The company was incorporated in 2019 and is based in London, the United Kingdom.
Industry:Asset Management
Address:140 Aldersgate Street, London, United Kingdom, EC1A 4HY
Website:https://www.octopusrenewablesinfrastructure.com
ISIN:GB00BJM02935
LEI:213800B81BFJKWM2JV13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.80 
Forward P/E:8.98 
PEG Ratio:0.07 
Price to Sales:116.31 
Price to Book:56.50 
Profit Margin:-1.53 
Operating Margin:4.01 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:-0.04 
DivYield:0.10 
Div/Share:0.06 
Revenue:2.62M 
Shares:527.58M 
Market Cap:31.602B 

TECHNICAL INDICATORS

MA5:60.741.4%
MA10:60.481.0%
MA20:59.980.1%
MA50:58.033.2%
MA100:57.474.2%
MA200:59.970.1%
STO14:16.13 
RSI14:50.00
WPR14:-80.00 
MTM14:-0.20
ROC14:0.00 
ATR:2.14 
Week High:62.504.3%
Week Low:58.103.1%
Month High:62.504.3%
Month Low:57.150.1%
Year High:76.7028.0%
Year Low:52.6013.9%
Volatility:21.63 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$1.54
15 May 2025$1.54
13 Feb 2025$1.51
14 Nov 2024$1.50
15 Aug 2024$1.51
16 May 2024$1.50
08 Feb 2024$1.45
16 Nov 2023$1.45
17 Aug 2023$1.45
18 May 2023$1.44