ORITOctopus Renewables Infrastructure Trust06/30/2025
LAST:

 73.40		CHANGE:
 1.10		OPEN:
74.60		HIGH:
74.90		ASK:
0.00		VOLUME:
806,796
CHANGE(%):
1.48		PREV:
74.50		LOW:
73.40		BID:
63.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2574.6074.9073.4073.40806,7960
06/27/2574.9075.1074.2574.501,203,7080
06/26/2575.2076.0074.8075.00851,7440
06/25/2575.1076.0075.0075.001,217,2160
06/24/2575.4075.7574.5074.701,102,5740
06/23/2575.7076.0074.8074.80799,2510
06/20/2573.4076.7073.4074.321,417,2300
06/19/2573.6074.8073.4073.401,143,1620
06/18/2574.5074.7073.5074.201,506,0080
06/17/2574.3074.9073.9073.90315,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:58.60 - 80.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87