ORROriole Resources Plc06/25/2025
LAST:

 0.2075		CHANGE:
 0.02		OPEN:
0.2150		HIGH:
0.2260		ASK:
0.0000		VOLUME:
15,806,119
CHANGE(%):
7.78		PREV:
0.2250		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.20500.25000.20000.205013,629,6200
06/27/250.21700.25000.20500.213013,692,7570
06/26/250.21300.25000.20500.22809,335,4210
06/25/250.21500.22600.20000.208015,806,1180
06/24/250.21500.24000.21500.223018,077,5530
06/23/250.22000.25000.21000.230015,461,8930
06/20/250.22000.23000.22000.230010,634,3940
06/19/250.21000.23600.20000.220038,009,6870
06/18/250.21000.21800.20000.217025,300,7670
06/17/250.21000.25000.21000.230010,857,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87