EODData

MEMBERSHIP REGISTER LOG IN

LSE, OSB: Osb Group PLC

31 Oct 2025
LAST:

541.2

CHANGE:
 2.78		OPEN:
551.5		HIGH:
551.5		ASK:
598.0		VOLUME:
888.0K
CHG(%):
0.51		PREV:
544.0		LOW:
537.0		BID:
546.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25551.5551.5537.0541.2888.0K
30 Oct 25546.0546.8535.0544.01.05M
29 Oct 25546.0550.0542.0544.0807.5K
28 Oct 25549.0553.5542.0546.5420.0K
27 Oct 25564.5564.5550.0550.0656.7K
24 Oct 25560.0560.0546.0553.51.06M
23 Oct 25552.0555.0547.5553.51.38M
22 Oct 25542.0552.5537.5550.01.02M
21 Oct 25541.0546.5537.0537.0482.2K
20 Oct 25540.5549.5539.5539.5508.4K

COMPANY PROFILE

Name:Osb Group PLC
About:OSB Group Plc, through its subsidiaries, operates as a specialist mortgage lending company in the United Kingdom and India. It operates through OneSavings Bank (OSB) and Charter Court Financial Services (CCFS) segments. The company offers buy-to-let, residential, bridging, commercial and semi-commercial, and complex but-to-let mortgages; and residential development and asset finance services. It also provides mortgage servicing, lending, deposit taking, originating, and administration and analytical services; land lease investment; and back-office processing services. The company sells its products and services under the Precise, Kent Reliance for Intermediaries, InterBay, InterBay Asset Finance, Heritable Development Finance, Charter Savings Bank, Kent Reliance, and osbIndia brands. OSB Group Plc was founded in 1840 and is headquartered in Chatham, the United Kingdom.
Industry:Mortgage Finance
Address:OSB House, Chatham, United Kingdom, ME4 4QZ
Website:https://www.osb.co.uk
ISIN:GB00BLDRH360
LEI:213800ZBKL9BHSL2K459

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.04 
Forward P/E:0.07 
EPS Ratio:0.69 
DivYield:0.06 
Div/Share:0.34 
Price to Book:100.84 
Price to Sales:3.13 
Shares:359.86M 
Market Cap:194.765B 

TECHNICAL INDICATORS

MA5:545.140.7%
MA10:545.920.9%
MA20:549.691.6%
MA50:548.891.4%
MA100:546.020.9%
MA200:496.479.0%
STO9:15.35 
STO14:15.07 
RSI14:34.27 
WPR14:-83.45 
MTM14:-21.28
ROC14:-0.04 
ATR:12.24 
Week High:564.504.3%
Week Low:535.001.2%
Month High:570.005.3%
Month Low:529.509.0%
Year High:574.506.1%
Year Low:343.6057.5%
Volatility:18.33 

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.23
22 Aug 2024$0.11
04 Apr 2024$0.22
24 Aug 2023$0.10
23 Mar 2023$0.22
25 Aug 2022$0.09
24 Mar 2022$0.21
26 Aug 2021$0.05
15 Apr 2021$0.15
26 Mar 2020$0.11