EODData

MEMBERSHIP REGISTER LOG IN

LSE, OT3: Oxford Technology 2 Venture Capital Trust PLC OT3

26 Sep 2025
LAST:

7.000

CHANGE:
 0.00		OPEN:
7.000		HIGH:
8.500		ASK:
0.000		VOLUME:
20K
CHG(%):
0.00		PREV:
7.000		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 257.0008.5007.0007.00020K
25 Sep 258.5008.5007.0007.00020K
24 Sep 257.0007.0007.0007.0000
23 Sep 257.0007.0007.0007.0000
22 Sep 257.0007.0007.0007.0000
19 Sep 257.0007.0005.0007.00020K
18 Sep 257.0007.0007.0007.00020K
17 Sep 255.0007.0005.0007.00020K
16 Sep 257.0007.0007.0007.0000
15 Sep 257.0007.0007.0007.00050K

COMPANY PROFILE

Name:Oxford Technology 2 Venture Capital Trust PLC OT3
About:Oxford Technology 2 Venture Capital Trust plc specializes in start-up and early stage investments. The fund seeks to invest in unlisted companies, with a focus on companies in the science, technology, and engineering sectors. It targets investments in companies located in the United Kingdom, approximately within 60 miles of Oxford. The fund typically invests between £0.1 million ($0.15 million) and £0.5 million ($0.76 million).
Address:Oxford Technology Management, Oxford, United Kingdom, OX4 4GA
Website:https://www.oxfordtechnologyvct.com/index08a4.html

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.00
MA10:7.00
MA20:7.00
MA50:7.00
MA100:7.00
ATR:0.61
Week High:8.50
Week Low:5.00
Month High:8.50
Month Low:5.00

RECENT SPLITS

Date Ratio
28 Oct 20152-1
13 Sep 20003-1