OTBOn The Beach Group Plc07/01/2025
LAST:

 294.5		CHANGE:
 1.00		OPEN:
293.5		HIGH:
297.6		ASK:
165.0		VOLUME:
261,635
CHANGE(%):
0.34		PREV:
295.5		LOW:
292.9		BID:
146.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25293.5297.6292.9294.5261,6350
06/30/25294.0296.5290.0295.5488,4220
06/27/25281.0292.0281.0291.5425,1690
06/26/25279.5288.0275.0287.0523,8320
06/25/25283.0284.5273.0278.5581,7810
06/24/25274.0288.0274.0278.51,096,5780
06/23/25270.0274.0263.0263.01,488,5280
06/20/25263.5278.3263.0273.0930,3890
06/19/25262.5266.0262.0263.0207,6540
06/18/25267.5267.5262.4265.6680,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:127.75 - 292.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87