EODData

MEMBERSHIP REGISTER LOG IN

LSE, OTES: Hellenic Telecommunications Organization S.A.

07 Nov 2025
LAST:

9.440

CHANGE:
 0.00		OPEN:
9.440		HIGH:
9.440		ASK:
4.790		VOLUME:
8
CHG(%):
0.00		PREV:
9.440		LOW:
9.440		BID:
3.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.4409.4409.4409.4408
06 Nov 259.4409.4409.4409.4408
05 Nov 259.4409.4409.4409.4408
04 Nov 259.4409.4409.4409.4408
03 Nov 259.4409.4409.4409.4408
31 Oct 259.4409.4409.4409.4408
30 Oct 259.4409.4409.4409.4408
29 Oct 259.4409.4409.4409.4408
28 Oct 259.4409.4409.4409.4408
27 Oct 259.4409.4409.4409.4408

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.67 
Price to Book:4.15 
Profit Margin:0.77 
Operating Margin:0.20 
Return on Assets:0.10 
Return on Equity:0.24 
Revenue:4.172B 
EBITDA:1.612B 

TECHNICAL INDICATORS

MA5:9.440.0%
MA10:9.440.0%
MA20:9.440.0%
MA50:9.440.0%
MA100:8.787.5%
Week High:9.440.0%
Week Low:9.440.0%
Month High:9.440.0%
Month Low:9.44

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.43
15 Jul 2024$0.39
07 Jul 2023$0.32
14 Jul 2022$0.29
15 Nov 2021$0.14
05 Jul 2021$0.41
09 Jul 2020$0.32
22 Jul 2019$0.03
03 Jul 2019$0.26
06 Jul 2018$0.20