EODData

MEMBERSHIP REGISTER LOG IN

LSE, OTES: Hellenic Telecommunications Organization S.A.

11 May 2026
LAST:

10.96

CHANGE:
 0.00		OPEN:
10.80		HIGH:
10.96		ASK:
4.79		VOLUME:
1
CHG(%):
0.00		PREV:
10.96		LOW:
10.80		BID:
3.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2610.8010.9610.8010.961
08 May 2610.8010.9610.8010.961
07 May 2610.8010.9610.8010.961
06 May 2611.1011.1011.1011.100
05 May 2611.1811.1811.1811.180
04 May 2610.8310.8310.8310.830
01 May 2610.8310.8310.8310.830
30 Apr 2610.6010.6010.6010.600
29 Apr 2610.8010.9010.8010.90100
28 Apr 2610.8510.8510.8510.851

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.67 
Price to Book:4.15 
Profit Margin:0.77 
Operating Margin:0.20 
Return on Assets:0.10 
Return on Equity:0.24 
Revenue:4.172B 
EBITDA:1.612B 

TECHNICAL INDICATORS

MA5:11.030.7%
MA10:10.920.4%
MA20:10.791.6%
MA50:10.266.8%
MA100:9.989.8%
MA200:9.6513.6%
STO9:62.07
STO14:62.07
RSI14:64.14 
WPR14:-37.93
MTM14:0.30
ROC14:0.03 
ATR:0.14 
Week High:11.182.0%
Week Low:10.801.5%
Month High:11.182.0%
Month Low:10.2013.6%

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.43
15 Jul 2024$0.39
07 Jul 2023$0.32
14 Jul 2022$0.29
15 Nov 2021$0.14
05 Jul 2021$0.41
09 Jul 2020$0.32
22 Jul 2019$0.03
03 Jul 2019$0.26
06 Jul 2018$0.20