EODData

MEMBERSHIP REGISTER LOG IN

LSE, OTES: Hellenic Telecommunications Organization S.A.

16 Oct 2026
LAST:

10.97

CHANGE:
 0.03		OPEN:
10.97		HIGH:
10.97		ASK:
4.79		VOLUME:
0
CHG(%):
0.27		PREV:
10.94		LOW:
10.97		BID:
3.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2610.9710.9710.9710.970
15 Oct 2610.8510.9910.8510.94100
14 Oct 2610.6510.6510.6510.650
13 Oct 2610.7010.7010.7010.700
12 Oct 2611.0311.0310.6910.700
09 Oct 2611.0311.0310.6910.700
08 Oct 2611.0311.0310.6910.700
07 Oct 2611.0311.0310.6910.70100
06 Oct 2610.6610.9210.6410.920
05 Oct 2610.6610.9210.6410.92100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.67 
Price to Book:4.15 
Profit Margin:0.77 
Operating Margin:0.20 
Return on Assets:0.10 
Return on Equity:0.24 
Revenue:4.172B 
EBITDA:1.612B 

TECHNICAL INDICATORS

MA5:10.791.6%
MA10:10.791.7%
MA20:10.970.0%
MA50:11.333.3%
MA100:11.262.6%
MA200:10.722.4%
STO9:84.21 
STO14:49.56
RSI14:42.70
WPR14:-42.27
MTM14:-0.41
ROC14:-0.04 
ATR:0.34 
Week High:11.030.5%
Week Low:10.653.0%
Month High:11.656.2%
Month Low:10.412.4%
Year High:11.958.9%
Year Low:9.0321.5%

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.43
15 Jul 2024$0.39
07 Jul 2023$0.32
14 Jul 2022$0.29
15 Nov 2021$0.14
05 Jul 2021$0.41
09 Jul 2020$0.32
22 Jul 2019$0.03
03 Jul 2019$0.26
06 Jul 2018$0.20