EODData

MEMBERSHIP REGISTER LOG IN

LSE, OTPD: Otp Bank PLC

18 Dec 2025
LAST:

17.00

CHANGE:
 0.00		OPEN:
17.00		HIGH:
17.00		ASK:
12.05		VOLUME:
1
CHG(%):
0.00		PREV:
17.00		LOW:
17.00		BID:
11.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2517.0017.0017.0017.001
17 Dec 2517.0017.0017.0017.001
16 Dec 2517.0017.0017.0017.001
15 Dec 2517.0017.0017.0017.001
12 Dec 2517.0017.0017.0017.001
11 Dec 2517.0017.0017.0017.001
10 Dec 2517.0017.0017.0017.001
09 Dec 2517.0017.0017.0017.001
08 Dec 2517.0017.0017.0017.001
05 Dec 2517.0017.0017.0017.001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.57 
Price to Book:0.00 
EPS Ratio:6.17 
Shares:515.39M 
Market Cap:8.762B 

TECHNICAL INDICATORS

MA5:17.000.0%
MA10:17.000.0%
MA20:17.000.0%
MA50:17.000.0%
MA100:17.000.0%
Week High:17.000.0%
Week Low:17.000.0%
Month High:17.000.0%
Month Low:17.00