LSE, OVZA End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

31 Oct 2025

LAST: 126.4	CHANGE: 0.22	OPEN: 128.0	HIGH: 128.0	ASK: 0.0	VOLUME: 100
LAST: 126.4	CHG(%): 0.17	PREV: 126.2	LOW: 125.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	128.0	128.0	125.8	126.4	100
30 Oct 25	125.8	126.6	125.4	126.2	100
29 Oct 25	125.7	127.0	124.4	124.6	100
28 Oct 25	122.7	125.5	119.5	124.5	100
27 Oct 25	127.2	127.3	124.1	124.9	100
24 Oct 25	127.7	127.9	124.8	127.4	100
23 Oct 25	129.9	132.4	127.3	128.5	112
22 Oct 25	120.4	124.8	119.7	122.9	5.0K
21 Oct 25	127.0	127.1	119.9	121.8	100
20 Oct 25	124.7	128.9	124.7	128.7	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.4