LSE, OVZA End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

21 Aug 2026

LAST: 147.1	CHANGE: 4.89	OPEN: 145.6	HIGH: 148.9	ASK: 0.0	VOLUME: 100
LAST: 147.1	CHG(%): 3.44	PREV: 142.2	LOW: 145.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	145.6	148.9	145.4	147.1	100
20 Aug 26	140.5	142.2	139.6	142.2	100
19 Aug 26	134.5	139.3	134.2	139.0	100
18 Aug 26	138.9	138.9	136.1	136.1	100
17 Aug 26	138.5	140.0	137.4	139.6	100
14 Aug 26	135.7	137.4	135.5	137.4	100
13 Aug 26	137.6	137.6	135.4	135.4	100
12 Aug 26	138.4	141.5	138.4	140.1	100
11 Aug 26	137.9	140.3	137.5	137.5	100
10 Aug 26	138.6	138.8	136.3	137.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.1