LSE, OVZA End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

25 Mar 2026

LAST: 141.6	CHANGE: 32.46	OPEN: 155.1	HIGH: 156.3	ASK: 0.0	VOLUME: 100
LAST: 141.6	CHG(%): 18.65	PREV: 174.0	LOW: 141.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	155.1	156.3	141.6	141.6	100
24 Mar 26	148.1	174.0	147.1	174.0	107
23 Mar 26	142.6	150.4	141.4	150.4	100
20 Mar 26	158.0	158.9	153.8	155.8	100
19 Mar 26	155.5	169.1	148.8	169.1	109
18 Mar 26	166.2	166.5	160.5	162.6	100
17 Mar 26	169.9	174.1	168.5	174.1	100
16 Mar 26	164.6	178.1	161.4	178.1	100
13 Mar 26	165.0	167.3	161.4	162.1	187
12 Mar 26	173.0	174.0	169.5	174.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.6