LSE, OVZA End of Day and Historical Share Prices [ETFS Metal Securities Limited]

12 Sep 2025

LAST: 109.2	CHANGE: 0.85	OPEN: 108.7	HIGH: 109.7	ASK: 0.0	VOLUME: 100
LAST: 109.2	CHG(%): 0.78	PREV: 108.4	LOW: 108.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	108.7	109.7	108.4	109.2	100
11 Sep 25	108.6	108.6	108.0	108.4	100
10 Sep 25	108.2	109.3	108.2	108.3	100
09 Sep 25	109.8	109.8	105.6	106.3	14.8K
08 Sep 25	109.3	109.5	108.0	108.8	100
05 Sep 25	108.3	108.6	107.4	107.4	100
04 Sep 25	110.2	110.5	107.4	107.8	100
03 Sep 25	109.4	112.4	109.1	112.3	100
02 Sep 25	111.1	111.4	108.2	110.5	100
01 Sep 25	108.6	110.6	108.2	110.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.2