LSE, OVZB End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

11 May 2026

LAST: 117.2	CHANGE: 2.18	OPEN: 114.5	HIGH: 117.2	ASK: 0.0	VOLUME: 100
LAST: 117.2	CHG(%): 1.89	PREV: 115.1	LOW: 113.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	114.5	117.2	113.6	117.2	100
08 May 26	116.9	117.4	114.4	115.1	13
07 May 26	120.4	121.0	118.1	118.4	100
06 May 26	118.3	120.5	117.9	119.3	100
05 May 26	117.0	117.9	116.6	117.2	210
04 May 26	116.0	117.1	115.1	115.6	17
01 May 26	116.0	117.1	115.1	115.6	17
30 Apr 26	116.0	117.1	115.1	115.6	100
29 Apr 26	113.5	114.8	112.1	113.8	100
28 Apr 26	113.7	115.0	111.8	113.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.2