LSE, OVZB End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

05 Nov 2025

LAST: 112.6	CHANGE: 0.41	OPEN: 111.9	HIGH: 113.2	ASK: 0.0	VOLUME: 71
LAST: 112.6	CHG(%): 0.37	PREV: 112.2	LOW: 110.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	111.9	113.2	110.5	112.6	71
04 Nov 25	112.1	113.3	111.1	112.2	100
03 Nov 25	115.5	116.5	112.9	113.0	100
31 Oct 25	116.4	116.4	113.6	113.6	100
30 Oct 25	111.7	114.8	110.9	114.8	100
29 Oct 25	111.0	112.2	110.5	110.9	100
28 Oct 25	107.7	110.0	105.8	109.1	166
27 Oct 25	112.9	113.2	108.0	110.4	601
24 Oct 25	112.2	115.6	110.5	115.6	100
23 Oct 25	114.5	116.7	113.1	116.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.6