LSE, OVZB End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

08 Oct 2026

LAST: 90.87	CHANGE: 0.61	OPEN: 92.21	HIGH: 92.69	ASK: 0.00	VOLUME: 288
LAST: 90.87	CHG(%): 0.67	PREV: 91.48	LOW: 90.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	92.21	92.69	90.87	90.87	288
07 Oct 26	93.88	94.16	90.98	91.48	100
06 Oct 26	94.59	102.55	93.58	102.55	100
05 Oct 26	95.54	96.43	95.43	95.43	100
02 Oct 26	95.70	96.60	94.40	94.52	100
01 Oct 26	96.63	97.01	93.76	95.52	100
30 Sep 26	98.51	99.09	96.00	98.18	100
29 Sep 26	96.88	100.58	96.88	100.58	100
28 Sep 26	98.46	99.49	97.00	97.21	100
25 Sep 26	100.35	101.25	99.90	99.90	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.87