LSE, OVZC End of Day and Historical Share Prices [ETFS Metal Securities Limited]

12 Sep 2025

LAST: 32.87	CHANGE: 0.65	OPEN: 32.70	HIGH: 33.04	ASK: 0.00	VOLUME: 100
LAST: 32.87	CHG(%): 2.03	PREV: 32.22	LOW: 32.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	32.70	33.04	32.70	32.87	100
11 Sep 25	32.10	32.22	32.02	32.22	100
10 Sep 25	32.08	32.20	32.04	32.04	187
09 Sep 25	32.11	32.20	31.72	31.92	63.4K
08 Sep 25	31.99	32.35	31.96	32.16	100
05 Sep 25	31.96	32.20	31.81	31.81	100
04 Sep 25	31.99	32.18	31.75	31.94	154
03 Sep 25	32.09	32.40	31.98	32.25	10.7K
02 Sep 25	30.45	31.92	30.45	31.92	39.7K
01 Sep 25	31.59	31.81	31.55	31.74	544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.87