LSE, OXA1 End of Day and Historical Share Prices [Db Etc PLC]

31 Oct 2025

LAST: 232.2	CHANGE: 1.54	OPEN: 231.8	HIGH: 232.2	ASK: 0.0	VOLUME: 322
LAST: 232.2	CHG(%): 0.67	PREV: 230.7	LOW: 230.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	231.8	232.2	230.7	232.2	322
30 Oct 25	228.5	230.7	228.5	230.7	161
29 Oct 25	231.1	232.1	230.1	230.1	100
28 Oct 25	237.4	237.4	224.4	228.6	10.0K
27 Oct 25	234.5	234.5	229.2	230.1	100
24 Oct 25	236.0	238.2	233.6	237.9	1.3K
23 Oct 25	237.3	239.4	236.3	238.8	719
22 Oct 25	239.2	239.3	231.7	232.7	1.0K
21 Oct 25	238.5	250.4	236.7	238.8	23.7K
20 Oct 25	244.4	250.9	244.3	250.9	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

232.2