OXA1DB Etc Plc06/30/2025
LAST:

 191.6		CHANGE:
 1.33		OPEN:
192.0		HIGH:
192.2		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.70		PREV:
190.3		LOW:
191.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25192.0192.2191.4191.61000
06/27/25192.0192.0190.3190.31000
06/26/25194.9195.2193.7193.71000
06/25/25194.4194.4193.9194.01000
06/24/25193.8194.2192.6193.01000
06/23/25195.9197.4195.7197.41000
06/20/25195.2196.1195.2196.120
06/19/25195.9196.7195.8196.700
06/18/25197.4197.4197.2197.229,3420
06/17/25194.0198.3194.0197.717,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:139.44 - 203.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87