LSE, OXA1 End of Day and Historical Share Prices [Db Etc PLC]

18 Dec 2025

LAST: 248.6	CHANGE: 0.24	OPEN: 248.4	HIGH: 249.2	ASK: 0.0	VOLUME: 210
LAST: 248.6	CHG(%): 0.10	PREV: 248.4	LOW: 247.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	248.4	249.2	247.7	248.6	210
17 Dec 25	248.0	249.5	247.6	248.4	229
16 Dec 25	242.3	248.4	242.3	247.4	2.1K
15 Dec 25	249.4	249.7	248.1	248.3	822
12 Dec 25	246.5	248.3	246.4	247.3	264
11 Dec 25	242.3	243.7	242.0	242.9	125
10 Dec 25	241.5	241.6	240.7	241.3	13.1K
09 Dec 25	241.6	241.9	240.4	241.8	2.9K
08 Dec 25	242.0	242.0	240.3	240.3	2
05 Dec 25	242.9	243.2	242.8	243.2	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

248.6