LSE, OXA1 End of Day and Historical Share Prices [Physical Gold Euro Hdg Etc]

01 Jul 2026

LAST: 245.9	CHANGE: 1.55	OPEN: 224.3	HIGH: 245.9	ASK: 0.0	VOLUME: 1.3K
LAST: 245.9	CHG(%): 0.63	PREV: 244.3	LOW: 224.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	224.3	245.9	224.3	245.9	1.3K
30 Jun 26	226.7	244.3	226.7	244.3	331
29 Jun 26	227.9	227.9	227.9	227.9	131
26 Jun 26	227.2	230.3	227.2	230.3	1.1K
25 Jun 26	225.2	229.7	224.3	229.7	1.0K
24 Jun 26	230.5	230.5	226.4	226.4	680
23 Jun 26	231.7	232.2	231.6	232.1	1.3K
22 Jun 26	236.5	243.2	236.5	243.2	1.2K
19 Jun 26	235.1	235.1	233.8	233.8	364
18 Jun 26	243.1	244.3	239.7	244.3	324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.9