LSE, OXA1 End of Day and Historical Share Prices [Physical Gold Euro Hdg Etc]

16 Oct 2026

LAST: 233.2	CHANGE: 0.65	OPEN: 234.4	HIGH: 234.4	ASK: 0.0	VOLUME: 889
LAST: 233.2	CHG(%): 0.28	PREV: 232.5	LOW: 233.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	234.4	234.4	233.2	233.2	889
15 Oct 26	231.9	232.5	231.9	232.5	148
14 Oct 26	232.1	232.9	231.6	232.9	100
13 Oct 26	233.1	234.6	233.1	234.6	286
12 Oct 26	233.4	233.5	231.0	231.0	236
09 Oct 26	235.1	235.1	235.1	235.1	115
08 Oct 26	230.9	231.2	230.9	231.2	100
07 Oct 26	231.0	231.0	229.7	229.7	467
06 Oct 26	232.5	234.4	232.5	234.4	5.5K
05 Oct 26	233.1	233.1	233.1	233.1	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

233.2