LSE, OXA2 End of Day and Historical Share Prices [Db Etc PLC]

06 Feb 2026

LAST: 400.7	CHANGE: 0.76	OPEN: 381.1	HIGH: 401.1	ASK: 0.0	VOLUME: 178
LAST: 400.7	CHG(%): 0.19	PREV: 400.0	LOW: 381.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	381.1	401.1	381.1	400.7	178
05 Feb 26	422.1	423.6	385.0	400.0	100
04 Feb 26	471.9	481.1	450.0	454.5	100
03 Feb 26	569.9	569.9	449.5	462.4	8.1K
02 Feb 26	419.3	441.8	395.0	407.6	3.0K
30 Jan 26	557.0	559.7	500.5	503.0	6.8K
29 Jan 26	617.0	636.2	563.3	592.3	442
28 Jan 26	600.0	604.0	584.6	598.8	490
27 Jan 26	512.7	593.3	512.7	574.6	1.9K
26 Jan 26	575.0	596.4	570.6	591.4	535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

400.7