LSE, OXA2 End of Day and Historical Share Prices [Db Etc PLC]

03 Nov 2025

LAST: 256.5	CHANGE: 0.98	OPEN: 259.8	HIGH: 260.0	ASK: 0.0	VOLUME: 100
LAST: 256.5	CHG(%): 0.38	PREV: 257.4	LOW: 256.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	259.8	260.0	256.5	256.5	100
31 Oct 25	261.1	261.1	256.5	257.4	100
30 Oct 25	252.5	259.9	252.1	258.4	0
29 Oct 25	255.1	256.3	254.5	255.5	100
28 Oct 25	245.4	249.3	240.9	249.3	323
27 Oct 25	254.9	254.9	244.3	247.4	100
24 Oct 25	256.1	258.4	254.0	257.7	100
23 Oct 25	261.1	261.8	259.1	260.9	989
22 Oct 25	260.2	260.2	253.6	254.3	313
21 Oct 25	285.6	285.6	255.0	258.9	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.5