OXA2DB Etc Plc06/30/2025
LAST:

 192.9		CHANGE:
 0.06		OPEN:
194.3		HIGH:
194.3		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.03		PREV:
192.9		LOW:
192.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25194.3194.3192.9192.91000
06/27/25195.6195.7192.9192.91,5220
06/26/25195.2196.6194.8196.61000
06/25/25192.1192.4192.1192.46210
06/24/25195.4195.4190.3190.54320
06/23/25194.0194.8193.7194.800
06/20/25191.6193.9191.6193.21000
06/19/25195.4195.6195.1195.31000
06/18/25200.1200.2197.1198.22,3920
06/17/25195.9199.9195.6199.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.97 - 152.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87