LSE, OXA2 End of Day and Historical Share Prices [Db Etc PLC]

06 Jul 2026

LAST: 319.1	CHANGE: 0.00	OPEN: 319.1	HIGH: 319.1	ASK: 0.0	VOLUME: 1
LAST: 319.1	CHG(%): 0.00	PREV: 319.1	LOW: 319.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	319.1	319.1	319.1	319.1	1
03 Jul 26	319.1	319.1	319.1	319.1	100
02 Jul 26	314.1	314.1	314.1	314.1	100
01 Jul 26	309.1	309.1	309.1	309.1	100
30 Jun 26	298.0	298.0	298.0	298.0	1
29 Jun 26	298.0	298.0	298.0	298.0	100
26 Jun 26	294.1	297.7	294.1	297.7	146
25 Jun 26	294.1	297.7	294.1	297.7	146
24 Jun 26	302.0	302.0	302.0	302.0	30
23 Jun 26	341.0	341.0	339.5	339.5	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

319.1