LSE, OXA2 End of Day and Historical Share Prices [Physical Silver Euro Hdg Etc]

26 Mar 2026

LAST: 351.0	CHANGE: 26.48	OPEN: 359.4	HIGH: 359.4	ASK: 0.0	VOLUME: 100
LAST: 351.0	CHG(%): 7.01	PREV: 377.5	LOW: 349.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	359.4	359.4	349.4	351.0	100
25 Mar 26	382.7	383.2	374.0	377.5	100
24 Mar 26	361.6	464.3	354.6	464.3	579
23 Mar 26	338.5	365.8	328.8	355.1	307
20 Mar 26	379.9	380.7	358.4	360.9	100
19 Mar 26	372.5	372.8	348.5	366.8	100
18 Mar 26	414.6	415.5	394.3	402.1	100
17 Mar 26	421.4	423.1	408.6	411.5	100
16 Mar 26	411.8	423.6	402.4	416.3	100
13 Mar 26	428.8	437.3	414.4	416.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

351.0