LSE, OXA2 End of Day and Historical Share Prices [Db Etc PLC]

11 May 2026

LAST: 420.4	CHANGE: 0.00	OPEN: 418.7	HIGH: 421.3	ASK: 0.0	VOLUME: 72
LAST: 420.4	CHG(%): 0.00	PREV: 420.4	LOW: 418.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	418.7	421.3	418.7	420.4	72
08 May 26	418.7	421.3	418.7	420.4	72
07 May 26	418.7	421.3	418.7	420.4	100
06 May 26	380.9	380.9	380.9	380.9	7
05 May 26	380.9	380.9	380.9	380.9	100
04 May 26	376.9	376.9	376.9	376.9	19
01 May 26	376.9	376.9	376.9	376.9	19
30 Apr 26	376.9	376.9	376.9	376.9	100
29 Apr 26	375.3	375.3	372.2	372.2	309
28 Apr 26	374.0	374.0	374.0	374.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

420.4