LSE, OXA5 End of Day and Historical Share Prices [Db Etc PLC]

18 Dec 2025

LAST: 353.8	CHANGE: 2.30	OPEN: 353.7	HIGH: 354.0	ASK: 0.0	VOLUME: 0
LAST: 353.8	CHG(%): 0.69	PREV: 334.9	LOW: 353.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	353.7	354.0	353.7	353.8	0
17 Dec 25	353.8	354.9	353.3	353.6	100
16 Dec 25	349.9	352.5	345.0	351.3	131
15 Dec 25	355.1	355.3	352.8	352.8	3.1K
12 Dec 25	350.8	355.3	349.6	349.6	284
11 Dec 25	345.7	347.5	344.8	347.5	100
10 Dec 25	346.5	346.5	345.4	345.4	100
09 Dec 25	344.8	347.4	344.8	347.4	100
08 Dec 25	346.5	347.0	345.0	345.1	100
05 Dec 25	347.7	349.6	347.1	347.1	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

353.8