LSE, OXA6 End of Day and Historical Share Prices [Db Etc PLC]

21 Aug 2026

LAST: 497.8	CHANGE: 26.62	OPEN: 497.8	HIGH: 497.8	ASK: 0.0	VOLUME: 65
LAST: 497.8	CHG(%): 5.08	PREV: 524.4	LOW: 497.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	497.8	497.8	497.8	497.8	65
20 Aug 26	524.4	524.4	524.4	524.4	100
19 Aug 26	529.4	529.4	529.4	529.4	100
18 Aug 26	523.6	523.6	523.6	523.6	100
17 Aug 26	525.5	525.5	525.5	525.5	100
14 Aug 26	497.8	497.8	497.8	497.8	65
13 Aug 26	525.8	525.8	525.8	525.8	100
12 Aug 26	519.0	519.0	519.0	519.0	100
11 Aug 26	521.4	521.4	521.4	521.4	100
10 Aug 26	499.3	499.3	499.3	499.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

497.8