LSE, OXA6 End of Day and Historical Share Prices [Physical Silver Etc 27/08/60]

03 Jul 2026

LAST: 510.4	CHANGE: 46.20	OPEN: 511.7	HIGH: 511.7	ASK: 0.0	VOLUME: 100
LAST: 510.4	CHG(%): 8.30	PREV: 556.6	LOW: 510.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	511.7	511.7	510.4	510.4	100
02 Jul 26	556.6	556.6	556.6	556.6	100
01 Jul 26	479.3	479.3	479.3	479.3	100
30 Jun 26	564.4	564.4	564.4	564.4	100
29 Jun 26	477.8	565.7	477.8	565.7	100
26 Jun 26	539.5	539.5	539.5	539.5	10
25 Jun 26	511.3	511.3	511.3	511.3	100
24 Jun 26	539.5	539.5	539.5	539.5	10
23 Jun 26	553.5	553.5	553.5	553.5	100
22 Jun 26	543.7	543.7	539.5	543.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

510.4