LSE, OXA6 End of Day and Historical Share Prices [Db Etc PLC]

06 Feb 2026

LAST: 604.1	CHANGE: 93.40	OPEN: 578.6	HIGH: 609.4	ASK: 0.0	VOLUME: 395
LAST: 604.1	CHG(%): 13.39	PREV: 697.5	LOW: 578.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	578.6	609.4	578.0	604.1	395
05 Feb 26	638.7	697.5	575.0	697.5	3.0K
04 Feb 26	713.5	730.0	652.0	652.0	1.2K
03 Feb 26	785.8	803.6	679.0	803.6	2.9K
02 Feb 26	625.1	665.4	600.0	624.4	3.5K
30 Jan 26	832.2	837.7	746.2	752.9	1.3K
29 Jan 26	918.9	949.3	844.0	844.0	419
28 Jan 26	893.2	904.4	872.9	894.2	478
27 Jan 26	888.9	889.9	786.5	786.5	737
26 Jan 26	862.6	894.9	746.2	746.2	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

604.1