LSE, OXA6 End of Day and Historical Share Prices [Physical Silver Etc 27/08/60]

08 Oct 2026

LAST: 506.7	CHANGE: 24.00	OPEN: 506.7	HIGH: 506.7	ASK: 0.0	VOLUME: 100
LAST: 506.7	CHG(%): 4.52	PREV: 530.7	LOW: 506.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	506.7	506.7	506.7	506.7	100
07 Oct 26	530.7	530.7	530.7	530.7	141
06 Oct 26	508.2	508.2	508.2	508.2	146
05 Oct 26	540.8	540.8	508.9	540.8	100
02 Oct 26	497.8	497.8	497.8	497.8	65
01 Oct 26	497.8	497.8	497.8	497.8	65
30 Sep 26	500.7	500.7	500.7	500.7	141
29 Sep 26	532.1	532.1	532.1	532.1	100
28 Sep 26	505.2	505.2	505.2	505.2	100
25 Sep 26	497.8	497.8	497.8	497.8	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

506.7