LSE, OXA6 End of Day and Historical Share Prices [Db Etc PLC]

17 Dec 2025

LAST: 505.7	CHANGE: 0.50	OPEN: 523.9	HIGH: 527.8	ASK: 0.0	VOLUME: 175
LAST: 505.7	CHG(%): 0.10	PREV: 505.2	LOW: 505.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	523.9	527.8	505.7	505.7	175
16 Dec 25	503.0	506.5	501.2	505.2	100
15 Dec 25	505.6	510.2	497.1	497.1	100
12 Dec 25	509.4	515.6	493.4	493.4	100
11 Dec 25	496.7	507.0	469.1	469.1	100
10 Dec 25	494.5	494.8	486.0	487.2	100
09 Dec 25	469.0	485.2	468.3	474.4	100
08 Dec 25	469.3	470.4	460.3	460.3	100
05 Dec 25	467.8	476.2	465.2	469.7	100
04 Dec 25	461.5	465.6	456.2	465.6	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

505.7