OXBOxford Biomedica Plc06/25/2025
LAST:

 311.5		CHANGE:
 9.50		OPEN:
324.0		HIGH:
324.0		ASK:
340.0		VOLUME:
86,856
CHANGE(%):
2.96		PREV:
321.0		LOW:
306.0		BID:
167.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25319.0328.5306.5316.570,7250
06/27/25320.5326.5314.0316.0199,3160
06/26/25323.5326.0307.0320.076,1280
06/25/25324.0324.0306.0311.586,8280
06/24/25310.0320.5305.5311.575,5250
06/23/25322.5326.5305.5307.097,5220
06/20/25313.5321.0310.0321.0327,7330
06/19/25313.5329.5308.3313.525,5220
06/18/25317.5322.0310.5314.0109,3640
06/17/25321.0339.5315.5318.031,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87